2015-10-12T07:51:00.173Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.707 34.801 1503.5778 08:53:25.79M 2015-10-12T07:51:00.373Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.711 34.804 1503.5820 08:53:26.02M 2015-10-12T07:51:00.578Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.711 34.804 1503.5820 08:53:26.21M 2015-10-12T07:51:00.778Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.711 34.804 1503.5828 08:53:26.41M 2015-10-12T07:51:00.983Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.711 34.804 1503.5828 08:53:26.61M 2015-10-12T07:51:01.188Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.712 34.805 1503.5824 08:53:26.81M 2015-10-12T07:51:01.388Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.711 34.805 1503.5809 08:53:27.03M 2015-10-12T07:51:01.613Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.711 34.805 1503.5808 08:53:27.23M 2015-10-12T07:51:01.793Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.710 34.804 1503.5790 08:53:27.45M 2015-10-12T07:51:01.998Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.709 34.804 1503.5778 08:53:27.63M 2015-10-12T07:51:02.198Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.710 34.804 1503.5779 08:53:27.83M 2015-10-12T07:51:02.407Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.710 34.804 1503.5785 08:53:28.04M 2015-10-12T07:51:02.608Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.709 34.803 1503.5770 08:53:28.24M 2015-10-12T07:51:02.808Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.708 34.803 1503.5758 08:53:28.44M 2015-10-12T07:51:03.013Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.707 34.802 1503.5745 08:53:28.64M 2015-10-12T07:51:03.218Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.708 34.803 1503.5758 08:53:28.84M 2015-10-12T07:51:03.418Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.709 34.804 1503.5762 08:53:29.06M 2015-10-12T07:51:03.623Z|I-OCEAN7-304-XXXX| 26.06 13.972 41.710 34.805 1503.5764 08:53:29.26M 2015-10-12T07:51:03.828Z|I-OCEAN7-304-XXXX| 26.06 13.972 41.710 34.805 1503.5765 08:53:29.46M 2015-10-12T07:51:04.041Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.710 34.805 1503.5775 08:53:29.66M 2015-10-12T07:51:04.233Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.707 34.802 1503.5740 08:53:29.86M 2015-10-12T07:51:04.433Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.706 34.801 1503.5739 08:53:30.07M 2015-10-12T07:51:04.638Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.706 34.800 1503.5743 08:53:30.27M 2015-10-12T07:51:04.843Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.706 34.800 1503.5763 08:53:30.47M 2015-10-12T07:51:05.044Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.706 34.800 1503.5762 08:53:30.67M 2015-10-12T07:51:05.248Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.707 34.801 1503.5759 08:53:30.87M 2015-10-12T07:51:05.453Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.707 34.802 1503.5752 08:53:31.09M 2015-10-12T07:51:05.653Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.707 34.802 1503.5753 08:53:31.29M 2015-10-12T07:51:05.858Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.707 34.802 1503.5751 08:53:31.49M 2015-10-12T07:51:06.078Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.708 34.803 1503.5752 08:53:31.69M 2015-10-12T07:51:06.258Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.707 34.802 1503.5754 08:53:31.90M 2015-10-12T07:51:06.468Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.706 34.801 1503.5741 08:53:32.10M 2015-10-12T07:51:06.668Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.706 34.800 1503.5736 08:53:32.30M 2015-10-12T07:51:06.873Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.704 34.799 1503.5730 08:53:32.50M 2015-10-12T07:51:07.073Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.703 34.798 1503.5724 08:53:32.70M 2015-10-12T07:51:07.278Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.703 34.797 1503.5720 08:53:32.90M 2015-10-12T07:51:07.483Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.703 34.797 1503.5725 08:53:33.12M 2015-10-12T07:51:07.685Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.703 34.797 1503.5742 08:53:33.32M 2015-10-12T07:51:07.888Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.704 34.797 1503.5746 08:53:33.52M 2015-10-12T07:51:08.088Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.704 34.797 1503.5753 08:53:33.72M 2015-10-12T07:51:08.293Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.703 34.796 1503.5743 08:53:33.91M 2015-10-12T07:51:08.493Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.704 34.797 1503.5753 08:53:34.14M 2015-10-12T07:51:08.698Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.704 34.798 1503.5762 08:53:34.33M 2015-10-12T07:51:08.903Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.705 34.798 1503.5767 08:53:34.53M 2015-10-12T07:51:09.108Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.706 34.799 1503.5771 08:53:34.73M 2015-10-12T07:51:09.308Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.706 34.799 1503.5770 08:53:34.93M 2015-10-12T07:51:09.520Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.707 34.800 1503.5784 08:53:35.15M 2015-10-12T07:51:09.721Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.707 34.800 1503.5779 08:53:35.35M 2015-10-12T07:51:09.913Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.706 34.799 1503.5770 08:53:35.55M 2015-10-12T07:51:10.123Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.709 34.802 1503.5796 08:53:35.74M 2015-10-12T07:51:10.325Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.720 34.813 1503.5923 08:53:35.95M 2015-10-12T07:51:10.543Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.721 34.813 1503.5930 08:53:36.17M 2015-10-12T07:51:10.728Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.722 34.814 1503.5940 08:53:36.38M 2015-10-12T07:51:10.934Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.722 34.815 1503.5944 08:53:36.56M 2015-10-12T07:51:11.134Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.722 34.815 1503.5936 08:53:36.76M 2015-10-12T07:51:11.338Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.721 34.814 1503.5929 08:53:36.96M 2015-10-12T07:51:11.543Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.720 34.813 1503.5920 08:53:37.18M 2015-10-12T07:51:11.748Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.720 34.812 1503.5913 08:53:37.38M 2015-10-12T07:51:11.943Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.718 34.811 1503.5895 08:53:37.58M 2015-10-12T07:51:12.149Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.717 34.810 1503.5887 08:53:37.77M 2015-10-12T07:51:12.353Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.717 34.809 1503.5883 08:53:37.97M 2015-10-12T07:51:12.558Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.705 34.799 1503.5758 08:53:38.19M 2015-10-12T07:51:12.758Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.710 34.803 1503.5815 08:53:38.39M 2015-10-12T07:51:12.965Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.712 34.805 1503.5824 08:53:38.59M 2015-10-12T07:51:13.164Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.712 34.805 1503.5836 08:53:38.79M 2015-10-12T07:51:13.369Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.713 34.806 1503.5840 08:53:39.01M 2015-10-12T07:51:13.574Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.714 34.807 1503.5847 08:53:39.21M 2015-10-12T07:51:13.774Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.714 34.807 1503.5856 08:53:39.41M 2015-10-12T07:51:13.979Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.715 34.808 1503.5862 08:53:39.61M 2015-10-12T07:51:14.178Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.715 34.809 1503.5859 08:53:39.80M 2015-10-12T07:51:14.384Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.715 34.809 1503.5857 08:53:40.02M 2015-10-12T07:51:14.589Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.715 34.808 1503.5850 08:53:40.22M 2015-10-12T07:51:14.789Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.714 34.807 1503.5844 08:53:40.42M 2015-10-12T07:51:15.009Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.713 34.807 1503.5834 08:53:40.62M 2015-10-12T07:51:15.194Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.713 34.807 1503.5823 08:53:40.84M 2015-10-12T07:51:15.399Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.712 34.806 1503.5820 08:53:41.04M 2015-10-12T07:51:15.601Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.711 34.805 1503.5811 08:53:41.24M 2015-10-12T07:51:15.804Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.710 34.804 1503.5803 08:53:41.44M 2015-10-12T07:51:16.009Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.709 34.803 1503.5791 08:53:41.63M 2015-10-12T07:51:16.214Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.708 34.802 1503.5773 08:53:41.84M 2015-10-12T07:51:16.441Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.707 34.801 1503.5776 08:53:42.05M 2015-10-12T07:51:16.614Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.707 34.801 1503.5767 08:53:42.25M 2015-10-12T07:51:16.824Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.707 34.801 1503.5775 08:53:42.45M 2015-10-12T07:51:17.029Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.707 34.801 1503.5786 08:53:42.65M 2015-10-12T07:51:17.229Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.705 34.798 1503.5770 08:53:42.85M 2015-10-12T07:51:17.429Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.705 34.798 1503.5768 08:53:43.07M 2015-10-12T07:51:17.629Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.704 34.798 1503.5769 08:53:43.27M 2015-10-12T07:51:17.834Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.705 34.798 1503.5769 08:53:43.47M 2015-10-12T07:51:18.039Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.705 34.798 1503.5770 08:53:43.67M 2015-10-12T07:51:18.245Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.705 34.798 1503.5764 08:53:43.87M 2015-10-12T07:51:18.444Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.705 34.798 1503.5765 08:53:44.09M 2015-10-12T07:51:18.649Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.705 34.798 1503.5753 08:53:44.28M 2015-10-12T07:51:18.844Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.703 34.796 1503.5742 08:53:44.48M 2015-10-12T07:51:19.054Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.702 34.796 1503.5736 08:53:44.68M 2015-10-12T07:51:19.254Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.702 34.795 1503.5735 08:53:44.88M 2015-10-12T07:51:19.474Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.700 34.793 1503.5726 08:53:45.10M 2015-10-12T07:51:19.664Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.699 34.792 1503.5710 08:53:45.31M 2015-10-12T07:51:19.864Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.698 34.792 1503.5697 08:53:45.50M 2015-10-12T07:51:20.069Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.702 34.795 1503.5735 08:53:45.69M 2015-10-12T07:51:20.269Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.702 34.796 1503.5734 08:53:45.89M 2015-10-12T07:51:20.474Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.702 34.796 1503.5735 08:53:46.11M 2015-10-12T07:51:20.674Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.703 34.796 1503.5740 08:53:46.31M 2015-10-12T07:51:20.879Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.704 34.797 1503.5750 08:53:46.51M 2015-10-12T07:51:21.084Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.705 34.798 1503.5757 08:53:46.71M 2015-10-12T07:51:21.289Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.707 34.800 1503.5771 08:53:46.91M 2015-10-12T07:51:21.489Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.702 34.796 1503.5734 08:53:47.13M 2015-10-12T07:51:21.694Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.705 34.798 1503.5770 08:53:47.33M 2015-10-12T07:51:21.899Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.705 34.799 1503.5767 08:53:47.53M 2015-10-12T07:51:22.099Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.711 34.804 1503.5826 08:53:47.73M 2015-10-12T07:51:22.299Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.711 34.804 1503.5829 08:53:47.92M 2015-10-12T07:51:22.509Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.711 34.804 1503.5824 08:53:48.14M 2015-10-12T07:51:22.709Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.710 34.803 1503.5820 08:53:48.34M 2015-10-12T07:51:22.909Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.709 34.802 1503.5809 08:53:48.54M 2015-10-12T07:51:23.114Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.708 34.801 1503.5801 08:53:48.74M 2015-10-12T07:51:23.314Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.708 34.801 1503.5801 08:53:48.94M 2015-10-12T07:51:23.519Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.708 34.801 1503.5798 08:53:49.16M 2015-10-12T07:51:23.724Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.707 34.800 1503.5786 08:53:49.36M 2015-10-12T07:51:23.939Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.706 34.800 1503.5774 08:53:49.56M 2015-10-12T07:51:24.129Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.706 34.799 1503.5771 08:53:49.77M 2015-10-12T07:51:24.334Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.697 34.791 1503.5681 08:53:49.95M 2015-10-12T07:51:24.534Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.701 34.794 1503.5717 08:53:50.17M 2015-10-12T07:51:24.739Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.701 34.795 1503.5721 08:53:50.37M 2015-10-12T07:51:24.939Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.703 34.796 1503.5735 08:53:50.57M 2015-10-12T07:51:25.144Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.704 34.798 1503.5746 08:53:50.77M 2015-10-12T07:51:25.344Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.705 34.799 1503.5750 08:53:50.97M 2015-10-12T07:51:25.549Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.704 34.798 1503.5739 08:53:51.19M 2015-10-12T07:51:25.754Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.704 34.797 1503.5735 08:53:51.39M 2015-10-12T07:51:25.954Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.704 34.798 1503.5748 08:53:51.59M 2015-10-12T07:51:26.159Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.705 34.799 1503.5745 08:53:51.78M 2015-10-12T07:51:26.364Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.705 34.799 1503.5741 08:53:52.00M 2015-10-12T07:51:26.564Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.705 34.799 1503.5736 08:53:52.20M 2015-10-12T07:51:26.769Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.705 34.799 1503.5741 08:53:52.40M 2015-10-12T07:51:26.974Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.705 34.799 1503.5745 08:53:52.60M 2015-10-12T07:51:27.174Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.706 34.800 1503.5759 08:53:52.80M 2015-10-12T07:51:27.379Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.705 34.799 1503.5752 08:53:53.02M 2015-10-12T07:51:27.579Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.705 34.799 1503.5747 08:53:53.22M 2015-10-12T07:51:27.784Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.704 34.799 1503.5752 08:53:53.42M 2015-10-12T07:51:27.984Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.704 34.798 1503.5757 08:53:53.62M 2015-10-12T07:51:28.189Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.704 34.798 1503.5758 08:53:53.81M 2015-10-12T07:51:28.409Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.704 34.797 1503.5758 08:53:54.03M 2015-10-12T07:51:28.594Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.703 34.797 1503.5747 08:53:54.25M 2015-10-12T07:51:28.799Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.703 34.797 1503.5742 08:53:54.43M 2015-10-12T07:51:28.999Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.702 34.796 1503.5730 08:53:54.63M 2015-10-12T07:51:29.204Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.702 34.796 1503.5721 08:53:54.83M 2015-10-12T07:51:29.406Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.702 34.795 1503.5725 08:53:55.05M 2015-10-12T07:51:29.609Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.702 34.795 1503.5732 08:53:55.25M 2015-10-12T07:51:29.809Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.702 34.795 1503.5741 08:53:55.45M 2015-10-12T07:51:30.014Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.703 34.796 1503.5751 08:53:55.64M 2015-10-12T07:51:30.219Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.703 34.796 1503.5752 08:53:55.84M 2015-10-12T07:51:30.419Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.704 34.797 1503.5765 08:53:56.06M 2015-10-12T07:51:30.624Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.705 34.798 1503.5775 08:53:56.26M 2015-10-12T07:51:30.829Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.706 34.799 1503.5776 08:53:56.46M 2015-10-12T07:51:31.029Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.707 34.800 1503.5771 08:53:56.66M 2015-10-12T07:51:31.234Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.707 34.801 1503.5779 08:53:56.86M 2015-10-12T07:51:31.434Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.711 34.804 1503.5811 08:53:57.08M 2015-10-12T07:51:31.639Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.710 34.803 1503.5804 08:53:57.27M 2015-10-12T07:51:31.844Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.709 34.802 1503.5802 08:53:57.47M 2015-10-12T07:51:32.044Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.709 34.802 1503.5802 08:53:57.67M 2015-10-12T07:51:32.249Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.709 34.802 1503.5803 08:53:57.87M 2015-10-12T07:51:32.454Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.710 34.803 1503.5809 08:53:58.09M 2015-10-12T07:51:32.659Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.710 34.803 1503.5813 08:53:58.29M 2015-10-12T07:51:32.874Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.705 34.798 1503.5752 08:53:58.49M 2015-10-12T07:51:33.060Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.704 34.798 1503.5741 08:53:58.71M 2015-10-12T07:51:33.265Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.704 34.797 1503.5742 08:53:58.89M 2015-10-12T07:51:33.469Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.704 34.799 1503.5720 08:53:59.11M 2015-10-12T07:51:33.669Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.704 34.798 1503.5718 08:53:59.31M 2015-10-12T07:51:33.874Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.704 34.798 1503.5717 08:53:59.51M 2015-10-12T07:51:34.074Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.704 34.798 1503.5718 08:53:59.70M 2015-10-12T07:51:34.279Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.704 34.798 1503.5723 08:53:59.90M 2015-10-12T07:51:34.484Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.705 34.799 1503.5731 08:54:00.12M 2015-10-12T07:51:34.685Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.706 34.801 1503.5740 08:54:00.32M 2015-10-12T07:51:34.885Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.707 34.802 1503.5740 08:54:00.52M 2015-10-12T07:51:35.094Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.709 34.804 1503.5758 08:54:00.72M 2015-10-12T07:51:35.295Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.709 34.804 1503.5773 08:54:00.92M 2015-10-12T07:51:35.499Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.709 34.804 1503.5765 08:54:01.14M 2015-10-12T07:51:35.704Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.709 34.803 1503.5765 08:54:01.34M 2015-10-12T07:51:35.900Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.702 34.797 1503.5692 08:54:01.54M 2015-10-12T07:51:36.109Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.702 34.797 1503.5696 08:54:01.73M 2015-10-12T07:51:36.309Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.707 34.801 1503.5757 08:54:01.93M 2015-10-12T07:51:36.514Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.708 34.802 1503.5779 08:54:02.15M 2015-10-12T07:51:36.714Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.704 34.799 1503.5736 08:54:02.35M 2015-10-12T07:51:36.920Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.703 34.798 1503.5726 08:54:02.55M 2015-10-12T07:51:37.125Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.702 34.797 1503.5714 08:54:02.75M 2015-10-12T07:51:37.345Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.701 34.795 1503.5698 08:54:02.95M 2015-10-12T07:51:37.530Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.699 34.793 1503.5685 08:54:03.18M 2015-10-12T07:51:37.730Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.698 34.792 1503.5682 08:54:03.37M 2015-10-12T07:51:37.935Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.696 34.790 1503.5671 08:54:03.57M 2015-10-12T07:51:38.140Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.704 34.798 1503.5758 08:54:03.77M 2015-10-12T07:51:38.340Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.706 34.799 1503.5774 08:54:03.96M 2015-10-12T07:51:38.545Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.712 34.805 1503.5830 08:54:04.18M 2015-10-12T07:51:38.750Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.711 34.804 1503.5817 08:54:04.38M 2015-10-12T07:51:38.950Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.711 34.804 1503.5809 08:54:04.58M 2015-10-12T07:51:39.155Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.703 34.797 1503.5720 08:54:04.78M 2015-10-12T07:51:39.355Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.703 34.797 1503.5706 08:54:05.00M 2015-10-12T07:51:39.555Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.702 34.797 1503.5702 08:54:05.20M 2015-10-12T07:51:39.760Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.702 34.796 1503.5703 08:54:05.39M 2015-10-12T07:51:39.965Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.702 34.796 1503.5707 08:54:05.59M 2015-10-12T07:51:40.170Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.702 34.796 1503.5719 08:54:05.79M 2015-10-12T07:51:40.365Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.703 34.797 1503.5713 08:54:06.01M 2015-10-12T07:51:40.575Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.702 34.796 1503.5710 08:54:06.21M 2015-10-12T07:51:40.780Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.703 34.797 1503.5721 08:54:06.41M 2015-10-12T07:51:40.980Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.705 34.799 1503.5743 08:54:06.61M 2015-10-12T07:51:41.185Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.705 34.799 1503.5742 08:54:06.81M 2015-10-12T07:51:41.390Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.705 34.799 1503.5745 08:54:07.03M 2015-10-12T07:51:41.590Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.705 34.799 1503.5739 08:54:07.23M 2015-10-12T07:51:41.805Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.705 34.799 1503.5732 08:54:07.43M 2015-10-12T07:51:41.995Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.704 34.799 1503.5726 08:54:07.64M 2015-10-12T07:51:42.200Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.703 34.798 1503.5721 08:54:07.82M 2015-10-12T07:51:42.400Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.702 34.796 1503.5708 08:54:08.04M 2015-10-12T07:51:42.605Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.701 34.795 1503.5699 08:54:08.24M 2015-10-12T07:51:42.810Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.701 34.795 1503.5709 08:54:08.44M 2015-10-12T07:51:43.010Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.701 34.795 1503.5703 08:54:08.64M 2015-10-12T07:51:43.210Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.700 34.794 1503.5697 08:54:08.84M 2015-10-12T07:51:43.415Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.699 34.793 1503.5685 08:54:09.06M 2015-10-12T07:51:43.620Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.705 34.799 1503.5750 08:54:09.26M 2015-10-12T07:51:43.825Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.702 34.796 1503.5725 08:54:09.46M 2015-10-12T07:51:44.041Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.701 34.795 1503.5723 08:54:09.66M 2015-10-12T07:51:44.230Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.700 34.794 1503.5714 08:54:09.85M 2015-10-12T07:51:44.435Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.699 34.792 1503.5702 08:54:10.07M 2015-10-12T07:51:44.635Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.710 34.803 1503.5826 08:54:10.27M 2015-10-12T07:51:44.840Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.711 34.803 1503.5823 08:54:10.47M 2015-10-12T07:51:45.040Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.710 34.803 1503.5836 08:54:10.67M 2015-10-12T07:51:45.240Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.711 34.803 1503.5840 08:54:10.87M 2015-10-12T07:51:45.445Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.706 34.799 1503.5792 08:54:11.09M 2015-10-12T07:51:45.650Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.705 34.799 1503.5775 08:54:11.28M 2015-10-12T07:51:45.855Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.704 34.798 1503.5753 08:54:11.49M 2015-10-12T07:51:46.055Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.704 34.797 1503.5752 08:54:11.68M 2015-10-12T07:51:46.275Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.705 34.797 1503.5767 08:54:11.88M 2015-10-12T07:51:46.460Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.706 34.798 1503.5782 08:54:12.12M 2015-10-12T07:51:46.665Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.707 34.799 1503.5795 08:54:12.30M 2015-10-12T07:51:46.865Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.707 34.800 1503.5800 08:54:12.50M 2015-10-12T07:51:47.070Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.708 34.801 1503.5800 08:54:12.70M 2015-10-12T07:51:47.270Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.709 34.803 1503.5811 08:54:12.90M 2015-10-12T07:51:47.475Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.710 34.804 1503.5819 08:54:13.11M 2015-10-12T07:51:47.680Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.711 34.804 1503.5819 08:54:13.32M 2015-10-12T07:51:47.880Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.711 34.804 1503.5819 08:54:13.51M 2015-10-12T07:51:48.085Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.716 34.809 1503.5865 08:54:13.71M 2015-10-12T07:51:48.301Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.716 34.809 1503.5858 08:54:13.91M 2015-10-12T07:51:48.490Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.716 34.810 1503.5864 08:54:14.13M 2015-10-12T07:51:48.695Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.716 34.810 1503.5872 08:54:14.33M 2015-10-12T07:51:48.895Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.710 34.804 1503.5787 08:54:14.53M 2015-10-12T07:51:49.105Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.708 34.802 1503.5767 08:54:14.73M 2015-10-12T07:51:49.300Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.708 34.802 1503.5767 08:54:14.93M 2015-10-12T07:51:49.505Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.708 34.802 1503.5765 08:54:15.15M 2015-10-12T07:51:49.721Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.707 34.802 1503.5762 08:54:15.35M 2015-10-12T07:51:49.915Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.708 34.802 1503.5757 08:54:15.55M 2015-10-12T07:51:50.115Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.708 34.802 1503.5767 08:54:15.74M 2015-10-12T07:51:50.320Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.708 34.802 1503.5763 08:54:15.94M 2015-10-12T07:51:50.520Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.707 34.801 1503.5754 08:54:16.16M 2015-10-12T07:51:50.740Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.706 34.800 1503.5756 08:54:16.36M 2015-10-12T07:51:50.930Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.706 34.800 1503.5742 08:54:16.57M 2015-10-12T07:51:51.130Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.706 34.800 1503.5746 08:54:16.76M 2015-10-12T07:51:51.335Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.707 34.802 1503.5748 08:54:16.96M 2015-10-12T07:51:51.535Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.708 34.802 1503.5767 08:54:17.18M 2015-10-12T07:51:51.740Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.709 34.803 1503.5779 08:54:17.38M 2015-10-12T07:51:51.961Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.710 34.804 1503.5787 08:54:17.58M 2015-10-12T07:51:52.150Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.710 34.804 1503.5800 08:54:17.77M 2015-10-12T07:51:52.350Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.711 34.806 1503.5791 08:54:17.97M 2015-10-12T07:51:52.561Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.712 34.806 1503.5800 08:54:18.19M 2015-10-12T07:51:52.755Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.713 34.807 1503.5804 08:54:18.39M 2015-10-12T07:51:52.960Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.710 34.805 1503.5780 08:54:18.59M 2015-10-12T07:51:53.160Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.709 34.804 1503.5768 08:54:18.79M 2015-10-12T07:51:53.365Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.708 34.803 1503.5750 08:54:19.01M 2015-10-12T07:51:53.570Z|I-OCEAN7-304-XXXX| 26.07 13.972 41.709 34.804 1503.5759 08:54:19.21M 2015-10-12T07:51:53.770Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.710 34.805 1503.5758 08:54:19.41M 2015-10-12T07:51:53.975Z|I-OCEAN7-304-XXXX| 26.05 13.972 41.710 34.805 1503.5762 08:54:19.61M 2015-10-12T07:51:54.175Z|I-OCEAN7-304-XXXX| 26.05 13.972 41.711 34.806 1503.5774 08:54:19.80M 2015-10-12T07:51:54.380Z|I-OCEAN7-304-XXXX| 26.07 13.972 41.711 34.806 1503.5785 08:54:20.02M 2015-10-12T07:51:54.580Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.712 34.806 1503.5785 08:54:20.22M 2015-10-12T07:51:54.785Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.711 34.806 1503.5786 08:54:20.42M 2015-10-12T07:51:54.990Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.712 34.807 1503.5796 08:54:20.62M 2015-10-12T07:51:55.210Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.712 34.806 1503.5797 08:54:20.82M 2015-10-12T07:51:55.395Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.711 34.806 1503.5800 08:54:21.05M 2015-10-12T07:51:55.600Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.711 34.805 1503.5797 08:54:21.24M 2015-10-12T07:51:55.800Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.711 34.805 1503.5800 08:54:21.44M 2015-10-12T07:51:56.005Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.711 34.805 1503.5800 08:54:21.63M 2015-10-12T07:51:56.205Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.710 34.805 1503.5791 08:54:21.83M 2015-10-12T07:51:56.410Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.710 34.804 1503.5786 08:54:22.05M 2015-10-12T07:51:56.615Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.709 34.803 1503.5789 08:54:22.25M 2015-10-12T07:51:56.815Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.709 34.802 1503.5786 08:54:22.45M 2015-10-12T07:51:57.020Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.708 34.802 1503.5781 08:54:22.65M 2015-10-12T07:51:57.220Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.712 34.806 1503.5836 08:54:22.85M 2015-10-12T07:51:57.425Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.713 34.806 1503.5840 08:54:23.06M 2015-10-12T07:51:57.630Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.713 34.806 1503.5844 08:54:23.27M 2015-10-12T07:51:57.830Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.714 34.807 1503.5842 08:54:23.47M 2015-10-12T07:51:58.036Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.715 34.808 1503.5856 08:54:23.66M 2015-10-12T07:51:58.236Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.709 34.803 1503.5791 08:54:23.86M 2015-10-12T07:51:58.441Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.709 34.803 1503.5779 08:54:24.08M 2015-10-12T07:51:58.646Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.708 34.802 1503.5773 08:54:24.28M 2015-10-12T07:51:58.846Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.708 34.802 1503.5770 08:54:24.48M 2015-10-12T07:51:59.050Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.708 34.802 1503.5770 08:54:24.68M 2015-10-12T07:51:59.255Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.707 34.801 1503.5770 08:54:24.88M 2015-10-12T07:51:59.455Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.703 34.798 1503.5723 08:54:25.10M 2015-10-12T07:51:59.676Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.703 34.797 1503.5719 08:54:25.30M 2015-10-12T07:51:59.861Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.702 34.797 1503.5713 08:54:25.51M