2015-10-12T07:50:00.075Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.706 34.801 1503.5732 08:52:25.70M 2015-10-12T07:50:00.275Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.706 34.801 1503.5734 08:52:25.90M 2015-10-12T07:50:00.480Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.705 34.800 1503.5729 08:52:26.11M 2015-10-12T07:50:00.680Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.705 34.800 1503.5732 08:52:26.32M 2015-10-12T07:50:00.890Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.703 34.798 1503.5701 08:52:26.51M 2015-10-12T07:50:01.090Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.707 34.802 1503.5743 08:52:26.71M 2015-10-12T07:50:01.295Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.708 34.803 1503.5763 08:52:26.91M 2015-10-12T07:50:01.495Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.710 34.804 1503.5786 08:52:27.13M 2015-10-12T07:50:01.700Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.711 34.805 1503.5809 08:52:27.33M 2015-10-12T07:50:01.900Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.713 34.806 1503.5828 08:52:27.53M 2015-10-12T07:50:02.105Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.714 34.808 1503.5847 08:52:27.73M 2015-10-12T07:50:02.310Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.715 34.808 1503.5861 08:52:27.93M 2015-10-12T07:50:02.516Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.715 34.809 1503.5873 08:52:28.15M 2015-10-12T07:50:02.716Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.715 34.808 1503.5874 08:52:28.35M 2015-10-12T07:50:02.915Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.716 34.808 1503.5879 08:52:28.54M 2015-10-12T07:50:03.120Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.716 34.808 1503.5884 08:52:28.74M 2015-10-12T07:50:03.326Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.716 34.809 1503.5892 08:52:28.95M 2015-10-12T07:50:03.546Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.716 34.809 1503.5887 08:52:29.16M 2015-10-12T07:50:03.731Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.716 34.809 1503.5891 08:52:29.38M 2015-10-12T07:50:03.961Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.717 34.810 1503.5889 08:52:29.56M 2015-10-12T07:50:04.161Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.717 34.810 1503.5881 08:52:29.76M 2015-10-12T07:50:04.335Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.709 34.803 1503.5792 08:52:29.96M 2015-10-12T07:50:04.541Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.711 34.805 1503.5800 08:52:30.18M 2015-10-12T07:50:04.746Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.712 34.806 1503.5811 08:52:30.38M 2015-10-12T07:50:04.961Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.713 34.808 1503.5823 08:52:30.57M 2015-10-12T07:50:05.151Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.714 34.809 1503.5820 08:52:30.77M 2015-10-12T07:50:05.355Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.715 34.810 1503.5815 08:52:30.97M 2015-10-12T07:50:05.561Z|I-OCEAN7-304-XXXX| 26.07 13.972 41.716 34.811 1503.5830 08:52:31.19M 2015-10-12T07:50:05.761Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.712 34.808 1503.5790 08:52:31.39M 2015-10-12T07:50:05.966Z|I-OCEAN7-304-XXXX| 26.07 13.972 41.712 34.807 1503.5774 08:52:31.59M 2015-10-12T07:50:06.166Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.711 34.807 1503.5774 08:52:31.79M 2015-10-12T07:50:06.366Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.712 34.808 1503.5780 08:52:32.01M 2015-10-12T07:50:06.571Z|I-OCEAN7-304-XXXX| 26.06 13.972 41.713 34.808 1503.5785 08:52:32.20M 2015-10-12T07:50:06.771Z|I-OCEAN7-304-XXXX| 26.06 13.972 41.712 34.807 1503.5769 08:52:32.41M 2015-10-12T07:50:06.981Z|I-OCEAN7-304-XXXX| 26.06 13.972 41.711 34.807 1503.5763 08:52:32.60M 2015-10-12T07:50:07.181Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.713 34.808 1503.5801 08:52:32.80M 2015-10-12T07:50:07.386Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.713 34.808 1503.5812 08:52:33.02M 2015-10-12T07:50:07.586Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.714 34.808 1503.5825 08:52:33.22M 2015-10-12T07:50:07.791Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.714 34.808 1503.5836 08:52:33.42M 2015-10-12T07:50:08.006Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.715 34.809 1503.5840 08:52:33.62M 2015-10-12T07:50:08.196Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.715 34.808 1503.5851 08:52:33.83M 2015-10-12T07:50:08.404Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.715 34.808 1503.5864 08:52:34.04M 2015-10-12T07:50:08.601Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.715 34.808 1503.5869 08:52:34.24M 2015-10-12T07:50:08.806Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.715 34.808 1503.5863 08:52:34.44M 2015-10-12T07:50:09.006Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.714 34.807 1503.5861 08:52:34.63M 2015-10-12T07:50:09.240Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.714 34.807 1503.5854 08:52:34.83M 2015-10-12T07:50:09.440Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.714 34.807 1503.5852 08:52:35.05M 2015-10-12T07:50:09.621Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.714 34.807 1503.5850 08:52:35.25M 2015-10-12T07:50:09.821Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.713 34.806 1503.5845 08:52:35.45M 2015-10-12T07:50:10.021Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.712 34.805 1503.5841 08:52:35.65M 2015-10-12T07:50:10.226Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.711 34.805 1503.5828 08:52:35.85M 2015-10-12T07:50:10.431Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.711 34.804 1503.5814 08:52:36.07M 2015-10-12T07:50:10.631Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.710 34.804 1503.5800 08:52:36.27M 2015-10-12T07:50:10.836Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.709 34.803 1503.5787 08:52:36.47M 2015-10-12T07:50:11.036Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.708 34.803 1503.5775 08:52:36.66M 2015-10-12T07:50:11.241Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.708 34.802 1503.5769 08:52:36.86M 2015-10-12T07:50:11.446Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.707 34.802 1503.5758 08:52:37.08M 2015-10-12T07:50:11.646Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.710 34.804 1503.5784 08:52:37.28M 2015-10-12T07:50:11.851Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.710 34.804 1503.5787 08:52:37.48M 2015-10-12T07:50:12.051Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.710 34.804 1503.5798 08:52:37.68M 2015-10-12T07:50:12.256Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.710 34.804 1503.5802 08:52:37.88M 2015-10-12T07:50:12.476Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.710 34.804 1503.5809 08:52:38.10M 2015-10-12T07:50:12.661Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.711 34.804 1503.5822 08:52:38.31M 2015-10-12T07:50:12.866Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.712 34.805 1503.5830 08:52:38.49M 2015-10-12T07:50:13.071Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.713 34.806 1503.5834 08:52:38.69M 2015-10-12T07:50:13.271Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.712 34.806 1503.5835 08:52:38.89M 2015-10-12T07:50:13.476Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.713 34.806 1503.5842 08:52:39.11M 2015-10-12T07:50:13.681Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.710 34.803 1503.5813 08:52:39.31M 2015-10-12T07:50:13.881Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.710 34.803 1503.5815 08:52:39.51M 2015-10-12T07:50:14.081Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.709 34.802 1503.5815 08:52:39.71M 2015-10-12T07:50:14.286Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.709 34.802 1503.5820 08:52:39.90M 2015-10-12T07:50:14.491Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.709 34.802 1503.5819 08:52:40.13M 2015-10-12T07:50:14.696Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.709 34.802 1503.5804 08:52:40.33M 2015-10-12T07:50:14.896Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.708 34.802 1503.5798 08:52:40.53M 2015-10-12T07:50:15.101Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.707 34.801 1503.5784 08:52:40.72M 2015-10-12T07:50:15.301Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.708 34.801 1503.5789 08:52:40.92M 2015-10-12T07:50:15.506Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.707 34.801 1503.5784 08:52:41.14M 2015-10-12T07:50:15.711Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.713 34.806 1503.5847 08:52:41.34M 2015-10-12T07:50:15.911Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.713 34.806 1503.5853 08:52:41.54M 2015-10-12T07:50:16.116Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.713 34.806 1503.5847 08:52:41.74M 2015-10-12T07:50:16.316Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.709 34.802 1503.5802 08:52:41.94M 2015-10-12T07:50:16.521Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.708 34.801 1503.5796 08:52:42.16M 2015-10-12T07:50:16.726Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.707 34.800 1503.5785 08:52:42.35M 2015-10-12T07:50:16.946Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.705 34.798 1503.5764 08:52:42.56M 2015-10-12T07:50:17.131Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.706 34.799 1503.5776 08:52:42.77M 2015-10-12T07:50:17.331Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.706 34.799 1503.5778 08:52:42.95M 2015-10-12T07:50:17.536Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.706 34.798 1503.5784 08:52:43.17M 2015-10-12T07:50:17.741Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.706 34.798 1503.5790 08:52:43.37M 2015-10-12T07:50:17.941Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.711 34.803 1503.5852 08:52:43.57M 2015-10-12T07:50:18.141Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.710 34.802 1503.5842 08:52:43.77M 2015-10-12T07:50:18.346Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.709 34.801 1503.5830 08:52:43.97M 2015-10-12T07:50:18.551Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.708 34.800 1503.5826 08:52:44.19M 2015-10-12T07:50:18.751Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.708 34.800 1503.5813 08:52:44.38M 2015-10-12T07:50:18.956Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.707 34.799 1503.5798 08:52:44.58M 2015-10-12T07:50:19.156Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.706 34.798 1503.5791 08:52:44.78M 2015-10-12T07:50:19.361Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.704 34.797 1503.5778 08:52:45.00M 2015-10-12T07:50:19.566Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.703 34.796 1503.5756 08:52:45.20M 2015-10-12T07:50:19.771Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.703 34.796 1503.5747 08:52:45.40M 2015-10-12T07:50:19.971Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.703 34.796 1503.5758 08:52:45.60M 2015-10-12T07:50:20.176Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.703 34.796 1503.5758 08:52:45.80M 2015-10-12T07:50:20.400Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.703 34.796 1503.5751 08:52:46.02M 2015-10-12T07:50:20.581Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.704 34.796 1503.5756 08:52:46.22M 2015-10-12T07:50:20.786Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.704 34.797 1503.5767 08:52:46.41M 2015-10-12T07:50:21.001Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.705 34.797 1503.5778 08:52:46.61M 2015-10-12T07:50:21.191Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.705 34.798 1503.5785 08:52:46.81M 2015-10-12T07:50:21.406Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.706 34.798 1503.5796 08:52:47.03M 2015-10-12T07:50:21.596Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.705 34.798 1503.5791 08:52:47.25M 2015-10-12T07:50:21.801Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.705 34.798 1503.5784 08:52:47.43M 2015-10-12T07:50:22.006Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.706 34.799 1503.5784 08:52:47.63M 2015-10-12T07:50:22.206Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.701 34.794 1503.5729 08:52:47.83M 2015-10-12T07:50:22.406Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.699 34.793 1503.5706 08:52:48.05M 2015-10-12T07:50:22.611Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.699 34.793 1503.5696 08:52:48.24M 2015-10-12T07:50:22.816Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.699 34.793 1503.5693 08:52:48.45M 2015-10-12T07:50:23.016Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.699 34.793 1503.5690 08:52:48.64M 2015-10-12T07:50:23.221Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.699 34.793 1503.5691 08:52:48.84M 2015-10-12T07:50:23.421Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.698 34.793 1503.5684 08:52:49.06M 2015-10-12T07:50:23.626Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.699 34.793 1503.5680 08:52:49.26M 2015-10-12T07:50:23.832Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.699 34.794 1503.5675 08:52:49.46M 2015-10-12T07:50:24.032Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.699 34.793 1503.5674 08:52:49.66M 2015-10-12T07:50:24.237Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.699 34.794 1503.5684 08:52:49.86M 2015-10-12T07:50:24.441Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.700 34.794 1503.5692 08:52:50.08M 2015-10-12T07:50:24.641Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.700 34.794 1503.5695 08:52:50.27M 2015-10-12T07:50:24.846Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.701 34.796 1503.5685 08:52:50.48M 2015-10-12T07:50:25.046Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.701 34.796 1503.5691 08:52:50.67M 2015-10-12T07:50:25.251Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.703 34.797 1503.5698 08:52:50.87M 2015-10-12T07:50:25.456Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.704 34.799 1503.5714 08:52:51.09M 2015-10-12T07:50:25.656Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.704 34.799 1503.5729 08:52:51.29M 2015-10-12T07:50:25.881Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.704 34.799 1503.5729 08:52:51.49M 2015-10-12T07:50:26.061Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.705 34.800 1503.5731 08:52:51.70M 2015-10-12T07:50:26.261Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.706 34.801 1503.5736 08:52:51.89M 2015-10-12T07:50:26.471Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.707 34.802 1503.5760 08:52:52.10M 2015-10-12T07:50:26.671Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.711 34.805 1503.5807 08:52:52.31M 2015-10-12T07:50:26.876Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.711 34.805 1503.5814 08:52:52.50M 2015-10-12T07:50:27.082Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.712 34.805 1503.5812 08:52:52.70M 2015-10-12T07:50:27.282Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.711 34.805 1503.5822 08:52:52.90M 2015-10-12T07:50:27.486Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.711 34.804 1503.5813 08:52:53.12M 2015-10-12T07:50:27.721Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.714 34.807 1503.5852 08:52:53.32M 2015-10-12T07:50:27.892Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.714 34.807 1503.5867 08:52:53.52M 2015-10-12T07:50:28.092Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.714 34.806 1503.5870 08:52:53.72M 2015-10-12T07:50:28.297Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.714 34.806 1503.5867 08:52:53.92M 2015-10-12T07:50:28.502Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.705 34.798 1503.5773 08:52:54.14M 2015-10-12T07:50:28.702Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.704 34.797 1503.5756 08:52:54.33M 2015-10-12T07:50:28.907Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.703 34.796 1503.5748 08:52:54.53M 2015-10-12T07:50:29.112Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.702 34.795 1503.5754 08:52:54.73M 2015-10-12T07:50:29.307Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.701 34.794 1503.5751 08:52:54.93M 2015-10-12T07:50:29.512Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.701 34.793 1503.5735 08:52:55.15M 2015-10-12T07:50:29.717Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.700 34.793 1503.5736 08:52:55.35M 2015-10-12T07:50:29.922Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.700 34.793 1503.5735 08:52:55.55M 2015-10-12T07:50:30.161Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.700 34.793 1503.5734 08:52:55.75M 2015-10-12T07:50:30.342Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.700 34.793 1503.5732 08:52:55.95M 2015-10-12T07:50:30.532Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.701 34.794 1503.5736 08:52:56.18M 2015-10-12T07:50:30.732Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.702 34.794 1503.5742 08:52:56.37M 2015-10-12T07:50:30.937Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.702 34.795 1503.5748 08:52:56.56M 2015-10-12T07:50:31.137Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.703 34.796 1503.5752 08:52:56.76M 2015-10-12T07:50:31.342Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.704 34.796 1503.5767 08:52:56.96M 2015-10-12T07:50:31.561Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.704 34.797 1503.5774 08:52:57.18M 2015-10-12T07:50:31.747Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.705 34.797 1503.5781 08:52:57.38M 2015-10-12T07:50:31.952Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.705 34.797 1503.5789 08:52:57.58M 2015-10-12T07:50:32.161Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.704 34.797 1503.5781 08:52:57.78M 2015-10-12T07:50:32.357Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.704 34.797 1503.5781 08:52:58.00M 2015-10-12T07:50:32.562Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.704 34.797 1503.5781 08:52:58.20M 2015-10-12T07:50:32.801Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.704 34.797 1503.5768 08:52:58.39M 2015-10-12T07:50:32.967Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.705 34.798 1503.5764 08:52:58.59M 2015-10-12T07:50:33.167Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.705 34.798 1503.5764 08:52:58.79M 2015-10-12T07:50:33.372Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.705 34.798 1503.5767 08:52:59.01M 2015-10-12T07:50:33.572Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.704 34.797 1503.5768 08:52:59.21M 2015-10-12T07:50:33.780Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.704 34.797 1503.5764 08:52:59.41M 2015-10-12T07:50:33.982Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.704 34.797 1503.5758 08:52:59.61M 2015-10-12T07:50:34.190Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.703 34.797 1503.5745 08:52:59.81M 2015-10-12T07:50:34.387Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.703 34.797 1503.5736 08:53:00.03M 2015-10-12T07:50:34.592Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.703 34.797 1503.5739 08:53:00.22M 2015-10-12T07:50:34.812Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.703 34.797 1503.5736 08:53:00.42M 2015-10-12T07:50:34.997Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.703 34.797 1503.5732 08:53:00.64M 2015-10-12T07:50:35.197Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.703 34.797 1503.5729 08:53:00.82M 2015-10-12T07:50:35.402Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.704 34.798 1503.5730 08:53:01.04M 2015-10-12T07:50:35.607Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.704 34.798 1503.5745 08:53:01.24M 2015-10-12T07:50:35.807Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.705 34.798 1503.5763 08:53:01.44M 2015-10-12T07:50:36.030Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.705 34.798 1503.5763 08:53:01.64M 2015-10-12T07:50:36.212Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.705 34.798 1503.5769 08:53:01.84M 2015-10-12T07:50:36.417Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.705 34.798 1503.5774 08:53:02.06M 2015-10-12T07:50:36.622Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.705 34.798 1503.5768 08:53:02.26M 2015-10-12T07:50:36.822Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.705 34.798 1503.5771 08:53:02.45M 2015-10-12T07:50:37.027Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.705 34.798 1503.5768 08:53:02.65M 2015-10-12T07:50:37.232Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.704 34.797 1503.5770 08:53:02.85M 2015-10-12T07:50:37.441Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.704 34.797 1503.5767 08:53:03.07M 2015-10-12T07:50:37.637Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.704 34.797 1503.5768 08:53:03.27M 2015-10-12T07:50:37.837Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.705 34.798 1503.5762 08:53:03.47M 2015-10-12T07:50:38.045Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.705 34.798 1503.5764 08:53:03.67M 2015-10-12T07:50:38.244Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.705 34.797 1503.5790 08:53:03.87M 2015-10-12T07:50:38.447Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.705 34.796 1503.5789 08:53:04.09M 2015-10-12T07:50:38.652Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.704 34.796 1503.5782 08:53:04.28M 2015-10-12T07:50:38.852Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.703 34.796 1503.5764 08:53:04.48M 2015-10-12T07:50:39.057Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.703 34.795 1503.5767 08:53:04.68M 2015-10-12T07:50:39.277Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.703 34.796 1503.5762 08:53:04.88M 2015-10-12T07:50:39.462Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.703 34.796 1503.5764 08:53:05.12M 2015-10-12T07:50:39.662Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.704 34.796 1503.5765 08:53:05.30M 2015-10-12T07:50:39.867Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.704 34.797 1503.5773 08:53:05.50M 2015-10-12T07:50:40.072Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.705 34.798 1503.5778 08:53:05.70M 2015-10-12T07:50:40.272Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.706 34.798 1503.5790 08:53:05.90M 2015-10-12T07:50:40.477Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.706 34.799 1503.5800 08:53:06.11M 2015-10-12T07:50:40.706Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.707 34.799 1503.5808 08:53:06.31M 2015-10-12T07:50:40.883Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.706 34.799 1503.5800 08:53:06.51M 2015-10-12T07:50:41.087Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.706 34.798 1503.5791 08:53:06.71M 2015-10-12T07:50:41.287Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.705 34.798 1503.5784 08:53:06.91M 2015-10-12T07:50:41.492Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.705 34.798 1503.5780 08:53:07.13M 2015-10-12T07:50:41.697Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.705 34.798 1503.5786 08:53:07.33M 2015-10-12T07:50:41.897Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.706 34.798 1503.5784 08:53:07.53M 2015-10-12T07:50:42.107Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.706 34.799 1503.5790 08:53:07.73M 2015-10-12T07:50:42.307Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.706 34.798 1503.5800 08:53:07.93M 2015-10-12T07:50:42.507Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.705 34.798 1503.5787 08:53:08.15M 2015-10-12T07:50:42.707Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.705 34.797 1503.5784 08:53:08.34M 2015-10-12T07:50:42.921Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.704 34.797 1503.5776 08:53:08.54M 2015-10-12T07:50:43.117Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.705 34.797 1503.5779 08:53:08.74M 2015-10-12T07:50:43.317Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.704 34.796 1503.5776 08:53:08.94M 2015-10-12T07:50:43.523Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.710 34.802 1503.5844 08:53:09.16M 2015-10-12T07:50:43.742Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.709 34.801 1503.5826 08:53:09.36M 2015-10-12T07:50:43.932Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.708 34.800 1503.5823 08:53:09.57M 2015-10-12T07:50:44.132Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.707 34.799 1503.5819 08:53:09.76M 2015-10-12T07:50:44.337Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.707 34.799 1503.5813 08:53:09.96M 2015-10-12T07:50:44.537Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.706 34.798 1503.5801 08:53:10.17M 2015-10-12T07:50:44.742Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.705 34.798 1503.5779 08:53:10.37M 2015-10-12T07:50:44.942Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.704 34.797 1503.5762 08:53:10.57M 2015-10-12T07:50:45.147Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.703 34.797 1503.5742 08:53:10.77M 2015-10-12T07:50:45.347Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.703 34.797 1503.5734 08:53:10.97M 2015-10-12T07:50:45.552Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.702 34.796 1503.5731 08:53:11.19M 2015-10-12T07:50:45.757Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.702 34.796 1503.5732 08:53:11.39M 2015-10-12T07:50:45.957Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.702 34.796 1503.5731 08:53:11.59M 2015-10-12T07:50:46.163Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.702 34.796 1503.5730 08:53:11.79M 2015-10-12T07:50:46.367Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.703 34.797 1503.5728 08:53:12.01M 2015-10-12T07:50:46.567Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.703 34.797 1503.5724 08:53:12.21M 2015-10-12T07:50:46.772Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.703 34.797 1503.5715 08:53:12.40M 2015-10-12T07:50:46.977Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.702 34.797 1503.5707 08:53:12.60M 2015-10-12T07:50:47.177Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.702 34.797 1503.5710 08:53:12.80M 2015-10-12T07:50:47.382Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.702 34.796 1503.5708 08:53:13.02M 2015-10-12T07:50:47.582Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.702 34.796 1503.5704 08:53:13.22M 2015-10-12T07:50:47.787Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.701 34.796 1503.5697 08:53:13.42M 2015-10-12T07:50:47.992Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.702 34.796 1503.5704 08:53:13.62M 2015-10-12T07:50:48.208Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.702 34.797 1503.5706 08:53:13.82M 2015-10-12T07:50:48.398Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.702 34.797 1503.5706 08:53:14.05M 2015-10-12T07:50:48.598Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.703 34.798 1503.5713 08:53:14.23M 2015-10-12T07:50:48.803Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.703 34.798 1503.5713 08:53:14.43M 2015-10-12T07:50:49.003Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.702 34.797 1503.5696 08:53:14.63M 2015-10-12T07:50:49.208Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.702 34.797 1503.5685 08:53:14.83M 2015-10-12T07:50:49.412Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.705 34.800 1503.5725 08:53:15.05M 2015-10-12T07:50:49.612Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.705 34.800 1503.5728 08:53:15.25M 2015-10-12T07:50:49.840Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.705 34.800 1503.5725 08:53:15.45M 2015-10-12T07:50:50.022Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.705 34.800 1503.5721 08:53:15.65M 2015-10-12T07:50:50.223Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.705 34.800 1503.5718 08:53:15.85M 2015-10-12T07:50:50.422Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.705 34.801 1503.5723 08:53:16.06M 2015-10-12T07:50:50.627Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.706 34.801 1503.5731 08:53:16.26M 2015-10-12T07:50:50.833Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.707 34.802 1503.5740 08:53:16.46M 2015-10-12T07:50:51.038Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.707 34.802 1503.5747 08:53:16.66M 2015-10-12T07:50:51.238Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.701 34.796 1503.5688 08:53:16.86M 2015-10-12T07:50:51.438Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.701 34.796 1503.5680 08:53:17.08M 2015-10-12T07:50:51.643Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.701 34.796 1503.5676 08:53:17.28M 2015-10-12T07:50:51.848Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.700 34.795 1503.5670 08:53:17.48M 2015-10-12T07:50:52.053Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.699 34.794 1503.5675 08:53:17.68M 2015-10-12T07:50:52.253Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.699 34.795 1503.5667 08:53:17.88M 2015-10-12T07:50:52.458Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.699 34.795 1503.5659 08:53:18.10M 2015-10-12T07:50:52.678Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.698 34.794 1503.5653 08:53:18.30M 2015-10-12T07:50:52.863Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.699 34.794 1503.5663 08:53:18.51M 2015-10-12T07:50:53.068Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.699 34.794 1503.5674 08:53:18.69M 2015-10-12T07:50:53.268Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.699 34.794 1503.5682 08:53:18.89M 2015-10-12T07:50:53.468Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.699 34.794 1503.5677 08:53:19.11M 2015-10-12T07:50:53.673Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.700 34.794 1503.5684 08:53:19.31M 2015-10-12T07:50:53.878Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.700 34.795 1503.5697 08:53:19.51M 2015-10-12T07:50:54.083Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.702 34.796 1503.5703 08:53:19.71M 2015-10-12T07:50:54.283Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.703 34.795 1503.5767 08:53:19.91M 2015-10-12T07:50:54.488Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.704 34.796 1503.5787 08:53:20.12M 2015-10-12T07:50:54.688Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.705 34.797 1503.5797 08:53:20.32M 2015-10-12T07:50:54.893Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.705 34.797 1503.5791 08:53:20.52M 2015-10-12T07:50:55.098Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.705 34.798 1503.5786 08:53:20.72M 2015-10-12T07:50:55.298Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.705 34.798 1503.5789 08:53:20.92M 2015-10-12T07:50:55.503Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.705 34.797 1503.5782 08:53:21.14M 2015-10-12T07:50:55.708Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.704 34.797 1503.5778 08:53:21.34M 2015-10-12T07:50:55.908Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.711 34.803 1503.5840 08:53:21.54M 2015-10-12T07:50:56.113Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.712 34.805 1503.5839 08:53:21.74M 2015-10-12T07:50:56.313Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.712 34.805 1503.5839 08:53:21.94M 2015-10-12T07:50:56.518Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.714 34.807 1503.5853 08:53:22.15M 2015-10-12T07:50:56.718Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.716 34.809 1503.5872 08:53:22.35M 2015-10-12T07:50:56.923Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.715 34.808 1503.5864 08:53:22.55M 2015-10-12T07:50:57.143Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.714 34.808 1503.5852 08:53:22.75M 2015-10-12T07:50:57.328Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.715 34.808 1503.5848 08:53:22.97M 2015-10-12T07:50:57.533Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.715 34.809 1503.5846 08:53:23.17M 2015-10-12T07:50:57.738Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.715 34.809 1503.5844 08:53:23.37M 2015-10-12T07:50:57.938Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.715 34.809 1503.5848 08:53:23.57M 2015-10-12T07:50:58.161Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.715 34.809 1503.5856 08:53:23.77M 2015-10-12T07:50:58.348Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.716 34.809 1503.5868 08:53:23.96M 2015-10-12T07:50:58.548Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.717 34.810 1503.5879 08:53:24.19M 2015-10-12T07:50:58.753Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.718 34.811 1503.5895 08:53:24.38M 2015-10-12T07:50:58.953Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.712 34.805 1503.5841 08:53:24.58M 2015-10-12T07:50:59.158Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.712 34.805 1503.5839 08:53:24.78M 2015-10-12T07:50:59.358Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.711 34.804 1503.5835 08:53:25.00M 2015-10-12T07:50:59.563Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.711 34.804 1503.5826 08:53:25.20M 2015-10-12T07:50:59.765Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.710 34.804 1503.5815 08:53:25.40M 2015-10-12T07:50:59.968Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.709 34.802 1503.5797 08:53:25.60M