2015-10-12T07:49:00.153Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.704 34.797 1503.5779 08:51:25.77M 2015-10-12T07:49:00.358Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.704 34.797 1503.5785 08:51:25.97M 2015-10-12T07:49:00.563Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.704 34.797 1503.5785 08:51:26.19M 2015-10-12T07:49:00.763Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.705 34.797 1503.5786 08:51:26.39M 2015-10-12T07:49:00.983Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.705 34.798 1503.5776 08:51:26.59M 2015-10-12T07:49:01.168Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.701 34.794 1503.5728 08:51:26.80M 2015-10-12T07:49:01.373Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.701 34.794 1503.5726 08:51:27.01M 2015-10-12T07:49:01.573Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.701 34.795 1503.5720 08:51:27.20M 2015-10-12T07:49:01.778Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.701 34.794 1503.5714 08:51:27.40M 2015-10-12T07:49:01.983Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.701 34.795 1503.5725 08:51:27.61M 2015-10-12T07:49:02.183Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.701 34.795 1503.5728 08:51:27.80M 2015-10-12T07:49:02.388Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.701 34.794 1503.5721 08:51:28.02M 2015-10-12T07:49:02.601Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.700 34.794 1503.5708 08:51:28.22M 2015-10-12T07:49:02.793Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.701 34.795 1503.5704 08:51:28.42M 2015-10-12T07:49:02.998Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.701 34.796 1503.5712 08:51:28.62M 2015-10-12T07:49:03.198Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.702 34.797 1503.5723 08:51:28.82M 2015-10-12T07:49:03.403Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.703 34.797 1503.5731 08:51:29.04M 2015-10-12T07:49:03.604Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.703 34.797 1503.5735 08:51:29.24M 2015-10-12T07:49:03.808Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.703 34.797 1503.5736 08:51:29.43M 2015-10-12T07:49:04.008Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.704 34.798 1503.5748 08:51:29.64M 2015-10-12T07:49:04.213Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.704 34.798 1503.5752 08:51:29.83M 2015-10-12T07:49:04.418Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.704 34.798 1503.5750 08:51:30.05M 2015-10-12T07:49:04.618Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.703 34.797 1503.5750 08:51:30.25M 2015-10-12T07:49:04.823Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.703 34.797 1503.5746 08:51:30.45M 2015-10-12T07:49:05.028Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.703 34.797 1503.5740 08:51:30.65M 2015-10-12T07:49:05.228Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.703 34.797 1503.5734 08:51:30.85M 2015-10-12T07:49:05.448Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.704 34.798 1503.5735 08:51:31.07M 2015-10-12T07:49:05.638Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.704 34.798 1503.5745 08:51:31.28M 2015-10-12T07:49:05.838Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.701 34.795 1503.5715 08:51:31.47M 2015-10-12T07:49:06.038Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.701 34.795 1503.5718 08:51:31.66M 2015-10-12T07:49:06.245Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.702 34.796 1503.5721 08:51:31.86M 2015-10-12T07:49:06.448Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.702 34.796 1503.5720 08:51:32.08M 2015-10-12T07:49:06.648Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.701 34.795 1503.5715 08:51:32.28M 2015-10-12T07:49:06.853Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.701 34.795 1503.5708 08:51:32.48M 2015-10-12T07:49:07.058Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.704 34.798 1503.5746 08:51:32.68M 2015-10-12T07:49:07.258Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.704 34.798 1503.5751 08:51:32.88M 2015-10-12T07:49:07.458Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.705 34.799 1503.5763 08:51:33.10M 2015-10-12T07:49:07.668Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.706 34.799 1503.5768 08:51:33.29M 2015-10-12T07:49:07.868Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.706 34.800 1503.5765 08:51:33.49M 2015-10-12T07:49:08.073Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.706 34.799 1503.5768 08:51:33.70M 2015-10-12T07:49:08.278Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.706 34.799 1503.5773 08:51:33.89M 2015-10-12T07:49:08.478Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.720 34.812 1503.5918 08:51:34.11M 2015-10-12T07:49:08.678Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.719 34.812 1503.5916 08:51:34.31M 2015-10-12T07:49:08.885Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.720 34.812 1503.5918 08:51:34.51M 2015-10-12T07:49:09.088Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.719 34.812 1503.5909 08:51:34.71M 2015-10-12T07:49:09.288Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.718 34.812 1503.5896 08:51:34.91M 2015-10-12T07:49:09.493Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.718 34.811 1503.5881 08:51:35.13M 2015-10-12T07:49:09.693Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.720 34.813 1503.5903 08:51:35.32M 2015-10-12T07:49:09.918Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.717 34.811 1503.5878 08:51:35.52M 2015-10-12T07:49:10.103Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.716 34.810 1503.5876 08:51:35.74M 2015-10-12T07:49:10.303Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.715 34.809 1503.5861 08:51:35.92M 2015-10-12T07:49:10.508Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.714 34.808 1503.5856 08:51:36.14M 2015-10-12T07:49:10.713Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.713 34.806 1503.5846 08:51:36.34M 2015-10-12T07:49:10.913Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.712 34.805 1503.5839 08:51:36.54M 2015-10-12T07:49:11.118Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.711 34.805 1503.5822 08:51:36.74M 2015-10-12T07:49:11.318Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.710 34.804 1503.5808 08:51:36.94M 2015-10-12T07:49:11.525Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.710 34.803 1503.5803 08:51:37.16M 2015-10-12T07:49:11.724Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.709 34.803 1503.5792 08:51:37.36M 2015-10-12T07:49:11.923Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.706 34.800 1503.5767 08:51:37.55M 2015-10-12T07:49:12.133Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.707 34.801 1503.5765 08:51:37.75M 2015-10-12T07:49:12.333Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.707 34.801 1503.5782 08:51:37.95M 2015-10-12T07:49:12.538Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.708 34.801 1503.5781 08:51:38.17M 2015-10-12T07:49:12.743Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.708 34.802 1503.5797 08:51:38.37M 2015-10-12T07:49:12.948Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.708 34.801 1503.5797 08:51:38.57M 2015-10-12T07:49:13.148Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.708 34.801 1503.5791 08:51:38.77M 2015-10-12T07:49:13.348Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.708 34.801 1503.5786 08:51:38.97M 2015-10-12T07:49:13.553Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.707 34.801 1503.5773 08:51:39.19M 2015-10-12T07:49:13.759Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.707 34.801 1503.5769 08:51:39.38M 2015-10-12T07:49:13.961Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.707 34.801 1503.5771 08:51:39.58M 2015-10-12T07:49:14.159Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.707 34.801 1503.5773 08:51:39.78M 2015-10-12T07:49:14.383Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.706 34.800 1503.5763 08:51:40.00M 2015-10-12T07:49:14.568Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.707 34.801 1503.5769 08:51:40.22M 2015-10-12T07:49:14.773Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.707 34.801 1503.5781 08:51:40.40M 2015-10-12T07:49:14.973Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.708 34.802 1503.5791 08:51:40.60M 2015-10-12T07:49:15.178Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.708 34.801 1503.5800 08:51:40.80M 2015-10-12T07:49:15.378Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.708 34.802 1503.5789 08:51:41.02M 2015-10-12T07:49:15.583Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.708 34.802 1503.5784 08:51:41.21M 2015-10-12T07:49:15.783Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.708 34.802 1503.5770 08:51:41.42M 2015-10-12T07:49:16.001Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.708 34.802 1503.5762 08:51:41.61M 2015-10-12T07:49:16.188Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.708 34.802 1503.5762 08:51:41.81M 2015-10-12T07:49:16.398Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.708 34.803 1503.5769 08:51:42.03M 2015-10-12T07:49:16.599Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.709 34.803 1503.5787 08:51:42.23M 2015-10-12T07:49:16.806Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.709 34.803 1503.5781 08:51:42.43M 2015-10-12T07:49:17.004Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.708 34.802 1503.5778 08:51:42.63M 2015-10-12T07:49:17.208Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.709 34.803 1503.5787 08:51:42.82M 2015-10-12T07:49:17.408Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.709 34.803 1503.5786 08:51:43.05M 2015-10-12T07:49:17.614Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.713 34.806 1503.5824 08:51:43.24M 2015-10-12T07:49:17.818Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.705 34.800 1503.5747 08:51:43.44M 2015-10-12T07:49:18.019Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.705 34.799 1503.5739 08:51:43.64M 2015-10-12T07:49:18.224Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.704 34.798 1503.5721 08:51:43.84M 2015-10-12T07:49:18.424Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.703 34.798 1503.5718 08:51:44.06M 2015-10-12T07:49:18.629Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.702 34.797 1503.5712 08:51:44.26M 2015-10-12T07:49:18.849Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.701 34.796 1503.5701 08:51:44.46M 2015-10-12T07:49:19.034Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.705 34.799 1503.5746 08:51:44.67M 2015-10-12T07:49:19.239Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.706 34.801 1503.5757 08:51:44.86M 2015-10-12T07:49:19.444Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.707 34.802 1503.5767 08:51:45.08M 2015-10-12T07:49:19.644Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.707 34.802 1503.5760 08:51:45.28M 2015-10-12T07:49:19.849Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.708 34.802 1503.5769 08:51:45.47M 2015-10-12T07:49:20.049Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.708 34.802 1503.5765 08:51:45.67M 2015-10-12T07:49:20.254Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.708 34.802 1503.5775 08:51:45.87M 2015-10-12T07:49:20.459Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.709 34.803 1503.5780 08:51:46.09M 2015-10-12T07:49:20.659Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.709 34.803 1503.5778 08:51:46.29M 2015-10-12T07:49:20.864Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.709 34.803 1503.5767 08:51:46.49M 2015-10-12T07:49:21.064Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.708 34.803 1503.5774 08:51:46.69M 2015-10-12T07:49:21.269Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.708 34.802 1503.5784 08:51:46.89M 2015-10-12T07:49:21.469Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.708 34.802 1503.5780 08:51:47.11M 2015-10-12T07:49:21.674Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.708 34.802 1503.5780 08:51:47.30M 2015-10-12T07:49:21.879Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.708 34.802 1503.5786 08:51:47.50M 2015-10-12T07:49:22.079Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.708 34.802 1503.5789 08:51:47.70M 2015-10-12T07:49:22.284Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.707 34.801 1503.5791 08:51:47.90M 2015-10-12T07:49:22.484Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.707 34.800 1503.5784 08:51:48.12M 2015-10-12T07:49:22.689Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.707 34.801 1503.5791 08:51:48.32M 2015-10-12T07:49:22.921Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.707 34.801 1503.5789 08:51:48.52M 2015-10-12T07:49:23.094Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.708 34.801 1503.5796 08:51:48.72M 2015-10-12T07:49:23.314Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.708 34.801 1503.5803 08:51:48.92M 2015-10-12T07:49:23.499Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.708 34.801 1503.5807 08:51:49.15M 2015-10-12T07:49:23.704Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.708 34.801 1503.5812 08:51:49.33M 2015-10-12T07:49:23.909Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.708 34.801 1503.5822 08:51:49.53M 2015-10-12T07:49:24.109Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.708 34.801 1503.5813 08:51:49.73M 2015-10-12T07:49:24.314Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.708 34.801 1503.5804 08:51:49.93M 2015-10-12T07:49:24.519Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.708 34.801 1503.5793 08:51:50.15M 2015-10-12T07:49:24.719Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.708 34.801 1503.5787 08:51:50.35M 2015-10-12T07:49:24.924Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.707 34.801 1503.5769 08:51:50.55M 2015-10-12T07:49:25.124Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.707 34.801 1503.5775 08:51:50.75M 2015-10-12T07:49:25.329Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.707 34.801 1503.5760 08:51:50.95M 2015-10-12T07:49:25.624Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.707 34.802 1503.5747 08:51:51.17M 2015-10-12T07:49:25.764Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.707 34.802 1503.5747 08:51:51.46M 2015-10-12T07:49:25.969Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.707 34.802 1503.5743 08:51:51.59M 2015-10-12T07:49:26.169Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.706 34.802 1503.5731 08:51:51.79M 2015-10-12T07:49:26.374Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.706 34.802 1503.5724 08:51:52.01M 2015-10-12T07:49:26.574Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.706 34.802 1503.5725 08:51:52.21M 2015-10-12T07:49:26.779Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.706 34.801 1503.5718 08:51:52.41M 2015-10-12T07:49:26.979Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.706 34.802 1503.5706 08:51:52.61M 2015-10-12T07:49:27.184Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.705 34.801 1503.5702 08:51:52.80M 2015-10-12T07:49:27.389Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.705 34.801 1503.5707 08:51:53.02M 2015-10-12T07:49:27.639Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.706 34.801 1503.5710 08:51:53.22M 2015-10-12T07:49:27.809Z|I-OCEAN7-304-XXXX| 26.05 13.972 41.705 34.801 1503.5707 08:51:53.47M 2015-10-12T07:49:27.994Z|I-OCEAN7-304-XXXX| 26.06 13.972 41.706 34.801 1503.5709 08:51:53.64M 2015-10-12T07:49:28.199Z|I-OCEAN7-304-XXXX| 26.06 13.972 41.706 34.802 1503.5713 08:51:53.82M 2015-10-12T07:49:28.406Z|I-OCEAN7-304-XXXX| 26.07 13.972 41.706 34.802 1503.5718 08:51:54.04M 2015-10-12T07:49:28.604Z|I-OCEAN7-304-XXXX| 26.05 13.972 41.707 34.802 1503.5730 08:51:54.24M 2015-10-12T07:49:28.809Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.707 34.803 1503.5736 08:51:54.44M 2015-10-12T07:49:29.014Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.707 34.803 1503.5742 08:51:54.64M 2015-10-12T07:49:29.214Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.707 34.803 1503.5748 08:51:54.84M 2015-10-12T07:49:29.419Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.707 34.802 1503.5759 08:51:55.06M 2015-10-12T07:49:29.619Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.707 34.802 1503.5758 08:51:55.25M 2015-10-12T07:49:29.824Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.707 34.802 1503.5764 08:51:55.45M 2015-10-12T07:49:30.024Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.707 34.801 1503.5754 08:51:55.65M 2015-10-12T07:49:30.229Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.706 34.801 1503.5752 08:51:55.85M 2015-10-12T07:49:30.434Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.706 34.800 1503.5750 08:51:56.07M 2015-10-12T07:49:30.634Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.706 34.800 1503.5750 08:51:56.27M 2015-10-12T07:49:30.839Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.706 34.800 1503.5754 08:51:56.47M 2015-10-12T07:49:31.044Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.706 34.800 1503.5769 08:51:56.67M 2015-10-12T07:49:31.244Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.705 34.799 1503.5771 08:51:56.87M 2015-10-12T07:49:31.444Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.705 34.798 1503.5765 08:51:57.09M 2015-10-12T07:49:31.649Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.704 34.797 1503.5754 08:51:57.28M 2015-10-12T07:49:31.854Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.703 34.796 1503.5753 08:51:57.48M 2015-10-12T07:49:32.054Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.702 34.795 1503.5742 08:51:57.68M 2015-10-12T07:49:32.274Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.702 34.795 1503.5740 08:51:57.88M 2015-10-12T07:49:32.464Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.702 34.795 1503.5735 08:51:58.11M 2015-10-12T07:49:32.664Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.702 34.795 1503.5739 08:51:58.30M 2015-10-12T07:49:32.869Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.702 34.795 1503.5741 08:51:58.50M 2015-10-12T07:49:33.074Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.701 34.795 1503.5734 08:51:58.70M 2015-10-12T07:49:33.274Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.701 34.795 1503.5735 08:51:58.89M 2015-10-12T07:49:33.479Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.705 34.798 1503.5770 08:51:59.11M 2015-10-12T07:49:33.684Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.705 34.798 1503.5782 08:51:59.31M 2015-10-12T07:49:33.884Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.705 34.798 1503.5776 08:51:59.51M 2015-10-12T07:49:34.089Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.706 34.799 1503.5779 08:51:59.71M 2015-10-12T07:49:34.290Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.700 34.794 1503.5710 08:51:59.91M 2015-10-12T07:49:34.494Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.699 34.793 1503.5706 08:52:00.13M 2015-10-12T07:49:34.689Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.701 34.794 1503.5726 08:52:00.33M 2015-10-12T07:49:34.899Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.702 34.795 1503.5736 08:52:00.52M 2015-10-12T07:49:35.104Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.702 34.795 1503.5747 08:52:00.72M 2015-10-12T07:49:35.304Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.703 34.796 1503.5756 08:52:00.92M 2015-10-12T07:49:35.509Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.703 34.796 1503.5763 08:52:01.14M 2015-10-12T07:49:35.714Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.710 34.802 1503.5826 08:52:01.34M 2015-10-12T07:49:35.920Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.704 34.797 1503.5752 08:52:01.54M 2015-10-12T07:49:36.119Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.702 34.795 1503.5737 08:52:01.74M 2015-10-12T07:49:36.319Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.698 34.791 1503.5686 08:52:01.94M 2015-10-12T07:49:36.524Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.698 34.791 1503.5686 08:52:02.16M 2015-10-12T07:49:36.739Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.697 34.792 1503.5674 08:52:02.36M 2015-10-12T07:49:36.929Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.697 34.792 1503.5665 08:52:02.57M 2015-10-12T07:49:37.134Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.697 34.792 1503.5668 08:52:02.76M 2015-10-12T07:49:37.334Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.701 34.795 1503.5703 08:52:02.95M 2015-10-12T07:49:37.539Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.701 34.795 1503.5695 08:52:03.17M 2015-10-12T07:49:37.784Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.701 34.796 1503.5693 08:52:03.37M 2015-10-12T07:49:37.944Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.702 34.797 1503.5701 08:52:03.62M 2015-10-12T07:49:38.160Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.704 34.798 1503.5719 08:52:03.77M 2015-10-12T07:49:38.355Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.705 34.800 1503.5739 08:52:03.97M 2015-10-12T07:49:38.555Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.708 34.802 1503.5768 08:52:04.19M 2015-10-12T07:49:38.760Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.707 34.802 1503.5759 08:52:04.39M 2015-10-12T07:49:38.960Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.707 34.802 1503.5754 08:52:04.59M 2015-10-12T07:49:39.165Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.708 34.803 1503.5767 08:52:04.79M 2015-10-12T07:49:39.366Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.708 34.803 1503.5769 08:52:05.00M 2015-10-12T07:49:39.569Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.708 34.803 1503.5768 08:52:05.20M 2015-10-12T07:49:39.774Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.708 34.803 1503.5771 08:52:05.40M 2015-10-12T07:49:39.974Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.708 34.803 1503.5768 08:52:05.60M 2015-10-12T07:49:40.179Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.709 34.802 1503.5779 08:52:05.80M 2015-10-12T07:49:40.379Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.709 34.802 1503.5796 08:52:06.02M 2015-10-12T07:49:40.585Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.709 34.802 1503.5808 08:52:06.22M 2015-10-12T07:49:40.789Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.710 34.802 1503.5824 08:52:06.42M 2015-10-12T07:49:40.989Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.710 34.802 1503.5831 08:52:06.62M 2015-10-12T07:49:41.210Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.710 34.803 1503.5829 08:52:06.81M 2015-10-12T07:49:41.399Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.711 34.803 1503.5836 08:52:07.05M 2015-10-12T07:49:41.599Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.710 34.803 1503.5846 08:52:07.23M 2015-10-12T07:49:41.805Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.711 34.803 1503.5857 08:52:07.43M 2015-10-12T07:49:42.005Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.711 34.803 1503.5854 08:52:07.63M 2015-10-12T07:49:42.209Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.710 34.802 1503.5850 08:52:07.83M 2015-10-12T07:49:42.410Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.710 34.802 1503.5852 08:52:08.05M 2015-10-12T07:49:42.615Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.710 34.802 1503.5852 08:52:08.25M 2015-10-12T07:49:42.820Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.710 34.802 1503.5858 08:52:08.45M 2015-10-12T07:49:43.020Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.710 34.802 1503.5857 08:52:08.65M 2015-10-12T07:49:43.225Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.709 34.801 1503.5846 08:52:08.84M 2015-10-12T07:49:43.425Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.709 34.801 1503.5837 08:52:09.06M 2015-10-12T07:49:43.630Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.709 34.802 1503.5829 08:52:09.26M 2015-10-12T07:49:43.835Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.709 34.802 1503.5812 08:52:09.46M 2015-10-12T07:49:44.035Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.708 34.801 1503.5813 08:52:09.66M 2015-10-12T07:49:44.240Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.708 34.801 1503.5817 08:52:09.86M 2015-10-12T07:49:44.445Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.708 34.801 1503.5808 08:52:10.08M 2015-10-12T07:49:44.645Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.708 34.801 1503.5809 08:52:10.28M 2015-10-12T07:49:44.845Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.708 34.802 1503.5808 08:52:10.47M 2015-10-12T07:49:45.080Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.708 34.802 1503.5804 08:52:10.67M 2015-10-12T07:49:45.255Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.708 34.801 1503.5814 08:52:10.88M 2015-10-12T07:49:45.455Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.707 34.800 1503.5800 08:52:11.09M 2015-10-12T07:49:45.675Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.706 34.799 1503.5782 08:52:11.29M 2015-10-12T07:49:45.860Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.707 34.800 1503.5792 08:52:11.51M 2015-10-12T07:49:46.070Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.707 34.800 1503.5784 08:52:11.69M 2015-10-12T07:49:46.270Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.706 34.799 1503.5775 08:52:11.89M 2015-10-12T07:49:46.475Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.705 34.798 1503.5757 08:52:12.11M 2015-10-12T07:49:46.675Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.704 34.797 1503.5757 08:52:12.31M 2015-10-12T07:49:46.875Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.704 34.797 1503.5751 08:52:12.51M 2015-10-12T07:49:47.080Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.703 34.797 1503.5747 08:52:12.70M 2015-10-12T07:49:47.285Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.704 34.797 1503.5748 08:52:12.90M 2015-10-12T07:49:47.485Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.704 34.798 1503.5748 08:52:13.12M 2015-10-12T07:49:47.690Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.704 34.798 1503.5743 08:52:13.32M 2015-10-12T07:49:47.895Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.705 34.798 1503.5750 08:52:13.52M 2015-10-12T07:49:48.095Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.705 34.799 1503.5748 08:52:13.72M 2015-10-12T07:49:48.300Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.705 34.799 1503.5748 08:52:13.92M 2015-10-12T07:49:48.505Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.706 34.800 1503.5752 08:52:14.14M 2015-10-12T07:49:48.705Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.710 34.804 1503.5798 08:52:14.34M 2015-10-12T07:49:48.910Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.710 34.804 1503.5791 08:52:14.54M 2015-10-12T07:49:49.110Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.709 34.803 1503.5791 08:52:14.74M 2015-10-12T07:49:49.315Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.708 34.803 1503.5778 08:52:14.93M 2015-10-12T07:49:49.515Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.707 34.802 1503.5759 08:52:15.15M 2015-10-12T07:49:49.720Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.707 34.802 1503.5741 08:52:15.35M 2015-10-12T07:49:49.925Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.706 34.801 1503.5724 08:52:15.55M 2015-10-12T07:49:50.140Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.704 34.799 1503.5710 08:52:15.75M 2015-10-12T07:49:50.330Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.706 34.801 1503.5734 08:52:15.96M 2015-10-12T07:49:50.535Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.707 34.802 1503.5752 08:52:16.17M 2015-10-12T07:49:50.735Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.707 34.802 1503.5762 08:52:16.37M 2015-10-12T07:49:50.940Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.709 34.803 1503.5769 08:52:16.56M 2015-10-12T07:49:51.140Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.710 34.804 1503.5795 08:52:16.77M 2015-10-12T07:49:51.345Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.710 34.804 1503.5802 08:52:16.96M 2015-10-12T07:49:51.550Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.707 34.801 1503.5763 08:52:17.18M 2015-10-12T07:49:51.750Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.707 34.801 1503.5762 08:52:17.38M 2015-10-12T07:49:51.955Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.706 34.800 1503.5759 08:52:17.58M 2015-10-12T07:49:52.160Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.705 34.799 1503.5756 08:52:17.78M 2015-10-12T07:49:52.361Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.704 34.797 1503.5747 08:52:18.00M 2015-10-12T07:49:52.560Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.705 34.799 1503.5768 08:52:18.20M 2015-10-12T07:49:52.765Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.705 34.798 1503.5780 08:52:18.40M 2015-10-12T07:49:52.970Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.713 34.806 1503.5857 08:52:18.60M 2015-10-12T07:49:53.170Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.708 34.801 1503.5804 08:52:18.80M 2015-10-12T07:49:53.375Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.708 34.801 1503.5801 08:52:19.01M 2015-10-12T07:49:53.580Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.707 34.800 1503.5787 08:52:19.21M 2015-10-12T07:49:53.780Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.706 34.800 1503.5773 08:52:19.41M 2015-10-12T07:49:53.985Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.706 34.799 1503.5760 08:52:19.61M 2015-10-12T07:49:54.185Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.705 34.799 1503.5750 08:52:19.81M 2015-10-12T07:49:54.390Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.706 34.800 1503.5750 08:52:20.03M 2015-10-12T07:49:54.610Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.706 34.800 1503.5758 08:52:20.23M 2015-10-12T07:49:54.800Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.713 34.806 1503.5829 08:52:20.44M 2015-10-12T07:49:55.000Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.712 34.806 1503.5825 08:52:20.63M 2015-10-12T07:49:55.205Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.714 34.808 1503.5852 08:52:20.82M 2015-10-12T07:49:55.405Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.710 34.804 1503.5802 08:52:21.04M 2015-10-12T07:49:55.610Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.709 34.803 1503.5795 08:52:21.24M 2015-10-12T07:49:55.810Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.708 34.802 1503.5784 08:52:21.44M 2015-10-12T07:49:56.010Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.707 34.801 1503.5782 08:52:21.64M 2015-10-12T07:49:56.215Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.707 34.801 1503.5771 08:52:21.84M 2015-10-12T07:49:56.420Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.707 34.801 1503.5769 08:52:22.06M 2015-10-12T07:49:56.625Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.706 34.800 1503.5760 08:52:22.26M 2015-10-12T07:49:56.825Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.706 34.800 1503.5758 08:52:22.46M 2015-10-12T07:49:57.030Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.706 34.800 1503.5764 08:52:22.65M 2015-10-12T07:49:57.230Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.706 34.800 1503.5771 08:52:22.86M 2015-10-12T07:49:57.435Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.706 34.800 1503.5769 08:52:23.07M 2015-10-12T07:49:57.640Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.707 34.800 1503.5770 08:52:23.27M 2015-10-12T07:49:57.840Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.707 34.800 1503.5779 08:52:23.47M 2015-10-12T07:49:58.081Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.707 34.801 1503.5775 08:52:23.67M 2015-10-12T07:49:58.250Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.715 34.808 1503.5850 08:52:23.87M 2015-10-12T07:49:58.450Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.715 34.809 1503.5858 08:52:24.09M 2015-10-12T07:49:58.655Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.715 34.809 1503.5850 08:52:24.29M 2015-10-12T07:49:58.855Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.715 34.808 1503.5845 08:52:24.49M 2015-10-12T07:49:59.081Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.714 34.808 1503.5831 08:52:24.68M 2015-10-12T07:49:59.265Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.713 34.807 1503.5820 08:52:24.90M 2015-10-12T07:49:59.465Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.707 34.802 1503.5752 08:52:25.10M 2015-10-12T07:49:59.670Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.707 34.801 1503.5743 08:52:25.30M 2015-10-12T07:49:59.875Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.706 34.801 1503.5735 08:52:25.50M