2015-10-12T07:48:00.050Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.707 34.801 1503.5774 08:50:25.67M 2015-10-12T07:48:00.250Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.707 34.801 1503.5778 08:50:25.87M 2015-10-12T07:48:00.480Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.707 34.801 1503.5784 08:50:26.09M 2015-10-12T07:48:00.655Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.707 34.801 1503.5784 08:50:26.29M 2015-10-12T07:48:00.860Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.707 34.801 1503.5781 08:50:26.48M 2015-10-12T07:48:01.080Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.707 34.801 1503.5782 08:50:26.68M 2015-10-12T07:48:01.265Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.707 34.801 1503.5774 08:50:26.88M 2015-10-12T07:48:01.470Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.707 34.801 1503.5768 08:50:27.10M 2015-10-12T07:48:01.670Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.707 34.801 1503.5782 08:50:27.30M 2015-10-12T07:48:01.875Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.707 34.801 1503.5780 08:50:27.50M 2015-10-12T07:48:02.080Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.707 34.801 1503.5780 08:50:27.70M 2015-10-12T07:48:02.280Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.702 34.796 1503.5710 08:50:27.90M 2015-10-12T07:48:02.485Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.702 34.796 1503.5709 08:50:28.11M 2015-10-12T07:48:02.685Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.701 34.796 1503.5701 08:50:28.31M 2015-10-12T07:48:02.905Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.701 34.796 1503.5701 08:50:28.51M 2015-10-12T07:48:03.090Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.701 34.796 1503.5704 08:50:28.73M 2015-10-12T07:48:03.295Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.701 34.796 1503.5701 08:50:28.91M 2015-10-12T07:48:03.520Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.702 34.797 1503.5701 08:50:29.13M 2015-10-12T07:48:03.705Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.702 34.797 1503.5701 08:50:29.33M 2015-10-12T07:48:03.905Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.704 34.799 1503.5715 08:50:29.53M 2015-10-12T07:48:04.110Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.705 34.800 1503.5730 08:50:29.73M 2015-10-12T07:48:04.310Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.706 34.801 1503.5746 08:50:29.93M 2015-10-12T07:48:04.515Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.707 34.801 1503.5758 08:50:30.15M 2015-10-12T07:48:04.720Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.708 34.803 1503.5769 08:50:30.34M 2015-10-12T07:48:04.920Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.709 34.804 1503.5795 08:50:30.54M 2015-10-12T07:48:05.126Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.710 34.804 1503.5811 08:50:30.74M 2015-10-12T07:48:05.326Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.705 34.799 1503.5758 08:50:30.94M 2015-10-12T07:48:05.530Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.704 34.797 1503.5753 08:50:31.16M 2015-10-12T07:48:05.735Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.704 34.797 1503.5765 08:50:31.36M 2015-10-12T07:48:05.935Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.705 34.798 1503.5769 08:50:31.56M 2015-10-12T07:48:06.140Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.705 34.798 1503.5785 08:50:31.76M 2015-10-12T07:48:06.345Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.706 34.799 1503.5800 08:50:31.96M 2015-10-12T07:48:06.545Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.704 34.797 1503.5771 08:50:32.18M 2015-10-12T07:48:06.745Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.703 34.796 1503.5765 08:50:32.37M 2015-10-12T07:48:06.950Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.702 34.795 1503.5748 08:50:32.57M 2015-10-12T07:48:07.155Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.701 34.794 1503.5732 08:50:32.77M 2015-10-12T07:48:07.376Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.701 34.794 1503.5729 08:50:32.97M 2015-10-12T07:48:07.561Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.701 34.795 1503.5734 08:50:33.21M 2015-10-12T07:48:07.761Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.701 34.795 1503.5731 08:50:33.39M 2015-10-12T07:48:07.966Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.702 34.796 1503.5724 08:50:33.59M 2015-10-12T07:48:08.171Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.703 34.797 1503.5712 08:50:33.79M 2015-10-12T07:48:08.371Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.703 34.798 1503.5718 08:50:34.01M 2015-10-12T07:48:08.581Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.702 34.797 1503.5692 08:50:34.21M 2015-10-12T07:48:08.776Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.701 34.797 1503.5688 08:50:34.41M 2015-10-12T07:48:08.981Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.702 34.798 1503.5693 08:50:34.60M 2015-10-12T07:48:09.185Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.703 34.799 1503.5695 08:50:34.80M 2015-10-12T07:48:09.386Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.703 34.799 1503.5698 08:50:35.02M 2015-10-12T07:48:09.591Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.704 34.799 1503.5701 08:50:35.22M 2015-10-12T07:48:09.796Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.704 34.800 1503.5695 08:50:35.42M 2015-10-12T07:48:09.996Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.705 34.800 1503.5712 08:50:35.62M 2015-10-12T07:48:10.201Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.706 34.801 1503.5735 08:50:35.81M 2015-10-12T07:48:10.406Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.706 34.801 1503.5736 08:50:36.04M 2015-10-12T07:48:10.606Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.701 34.797 1503.5675 08:50:36.24M 2015-10-12T07:48:10.811Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.700 34.796 1503.5679 08:50:36.43M 2015-10-12T07:48:11.011Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.700 34.795 1503.5685 08:50:36.63M 2015-10-12T07:48:11.216Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.703 34.797 1503.5729 08:50:36.83M 2015-10-12T07:48:11.416Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.704 34.798 1503.5741 08:50:37.05M 2015-10-12T07:48:11.621Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.705 34.799 1503.5748 08:50:37.25M 2015-10-12T07:48:11.841Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.713 34.806 1503.5844 08:50:37.45M 2015-10-12T07:48:12.026Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.711 34.804 1503.5828 08:50:37.66M 2015-10-12T07:48:12.231Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.711 34.804 1503.5846 08:50:37.85M 2015-10-12T07:48:12.436Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.712 34.805 1503.5867 08:50:38.07M 2015-10-12T07:48:12.636Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.711 34.804 1503.5852 08:50:38.27M 2015-10-12T07:48:12.841Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.711 34.803 1503.5839 08:50:38.46M 2015-10-12T07:48:13.041Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.710 34.803 1503.5826 08:50:38.66M 2015-10-12T07:48:13.246Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.709 34.802 1503.5818 08:50:38.86M 2015-10-12T07:48:13.451Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.708 34.802 1503.5804 08:50:39.08M 2015-10-12T07:48:13.651Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.708 34.801 1503.5802 08:50:39.28M 2015-10-12T07:48:13.880Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.707 34.800 1503.5802 08:50:39.48M 2015-10-12T07:48:14.056Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.707 34.800 1503.5787 08:50:39.68M 2015-10-12T07:48:14.261Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.706 34.800 1503.5782 08:50:39.88M 2015-10-12T07:48:14.466Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.706 34.800 1503.5781 08:50:40.10M 2015-10-12T07:48:14.666Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.706 34.800 1503.5771 08:50:40.30M 2015-10-12T07:48:14.871Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.706 34.800 1503.5764 08:50:40.49M 2015-10-12T07:48:15.071Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.706 34.801 1503.5757 08:50:40.69M 2015-10-12T07:48:15.276Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.706 34.801 1503.5751 08:50:40.89M 2015-10-12T07:48:15.476Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.706 34.800 1503.5746 08:50:41.11M 2015-10-12T07:48:15.681Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.706 34.800 1503.5745 08:50:41.31M 2015-10-12T07:48:15.886Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.706 34.801 1503.5741 08:50:41.51M 2015-10-12T07:48:16.120Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.706 34.801 1503.5743 08:50:41.71M 2015-10-12T07:48:16.306Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.706 34.801 1503.5741 08:50:41.91M 2015-10-12T07:48:16.491Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.707 34.801 1503.5741 08:50:42.14M 2015-10-12T07:48:16.696Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.706 34.801 1503.5741 08:50:42.32M 2015-10-12T07:48:17.111Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.706 34.801 1503.5737 08:50:42.52M 2015-10-12T07:48:17.111Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.706 34.800 1503.5741 08:50:42.81M 2015-10-12T07:48:17.316Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.706 34.801 1503.5742 08:50:42.93M 2015-10-12T07:48:17.521Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.707 34.801 1503.5750 08:50:43.15M 2015-10-12T07:48:17.721Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.707 34.801 1503.5745 08:50:43.35M 2015-10-12T07:48:17.926Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.713 34.807 1503.5814 08:50:43.55M 2015-10-12T07:48:18.126Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.714 34.808 1503.5830 08:50:43.75M 2015-10-12T07:48:18.360Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.714 34.808 1503.5833 08:50:43.94M 2015-10-12T07:48:18.531Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.714 34.809 1503.5829 08:50:44.16M 2015-10-12T07:48:18.736Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.714 34.809 1503.5823 08:50:44.36M 2015-10-12T07:48:18.936Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.715 34.809 1503.5820 08:50:44.56M 2015-10-12T07:48:19.141Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.715 34.809 1503.5820 08:50:44.76M 2015-10-12T07:48:19.346Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.715 34.810 1503.5831 08:50:44.96M 2015-10-12T07:48:19.546Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.714 34.809 1503.5817 08:50:45.18M 2015-10-12T07:48:19.751Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.713 34.808 1503.5807 08:50:45.38M 2015-10-12T07:48:19.956Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.712 34.807 1503.5791 08:50:45.58M 2015-10-12T07:48:20.156Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.711 34.806 1503.5778 08:50:45.78M 2015-10-12T07:48:20.361Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.710 34.805 1503.5768 08:50:45.97M 2015-10-12T07:48:20.566Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.709 34.804 1503.5752 08:50:46.19M 2015-10-12T07:48:20.781Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.708 34.803 1503.5754 08:50:46.39M 2015-10-12T07:48:20.971Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.707 34.801 1503.5752 08:50:46.61M 2015-10-12T07:48:21.171Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.705 34.800 1503.5743 08:50:46.79M 2015-10-12T07:48:21.376Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.705 34.799 1503.5734 08:50:47.01M 2015-10-12T07:48:21.576Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.704 34.799 1503.5731 08:50:47.21M 2015-10-12T07:48:21.781Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.704 34.798 1503.5728 08:50:47.41M 2015-10-12T07:48:21.986Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.702 34.797 1503.5713 08:50:47.61M 2015-10-12T07:48:22.186Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.701 34.795 1503.5698 08:50:47.81M 2015-10-12T07:48:22.391Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.701 34.795 1503.5698 08:50:48.02M 2015-10-12T07:48:22.596Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.701 34.796 1503.5704 08:50:48.22M 2015-10-12T07:48:22.796Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.701 34.796 1503.5704 08:50:48.42M 2015-10-12T07:48:22.996Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.702 34.797 1503.5719 08:50:48.62M 2015-10-12T07:48:23.202Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.703 34.797 1503.5730 08:50:48.82M 2015-10-12T07:48:23.406Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.703 34.797 1503.5740 08:50:49.04M 2015-10-12T07:48:23.641Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.705 34.798 1503.5762 08:50:49.24M 2015-10-12T07:48:23.811Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.705 34.799 1503.5756 08:50:49.44M 2015-10-12T07:48:24.011Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.706 34.800 1503.5759 08:50:49.63M 2015-10-12T07:48:24.216Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.707 34.800 1503.5770 08:50:49.83M 2015-10-12T07:48:24.421Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.708 34.802 1503.5773 08:50:50.05M 2015-10-12T07:48:24.626Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.709 34.803 1503.5782 08:50:50.25M 2015-10-12T07:48:24.826Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.709 34.803 1503.5781 08:50:50.45M 2015-10-12T07:48:25.031Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.708 34.802 1503.5789 08:50:50.65M 2015-10-12T07:48:25.251Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.708 34.802 1503.5780 08:50:50.85M 2015-10-12T07:48:25.436Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.708 34.802 1503.5776 08:50:51.09M 2015-10-12T07:48:25.641Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.708 34.802 1503.5773 08:50:51.27M 2015-10-12T07:48:25.846Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.701 34.795 1503.5698 08:50:51.47M 2015-10-12T07:48:26.041Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.700 34.795 1503.5688 08:50:51.67M 2015-10-12T07:48:26.246Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.700 34.795 1503.5675 08:50:51.86M 2015-10-12T07:48:26.451Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.699 34.794 1503.5658 08:50:52.08M 2015-10-12T07:48:26.651Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.701 34.797 1503.5685 08:50:52.28M 2015-10-12T07:48:26.856Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.702 34.797 1503.5691 08:50:52.48M 2015-10-12T07:48:27.061Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.701 34.796 1503.5688 08:50:52.68M 2015-10-12T07:48:27.266Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.701 34.796 1503.5690 08:50:52.88M 2015-10-12T07:48:27.466Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.704 34.798 1503.5730 08:50:53.10M 2015-10-12T07:48:27.667Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.704 34.798 1503.5747 08:50:53.30M 2015-10-12T07:48:27.871Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.705 34.799 1503.5752 08:50:53.49M 2015-10-12T07:48:28.076Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.706 34.800 1503.5764 08:50:53.69M 2015-10-12T07:48:28.276Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.712 34.806 1503.5829 08:50:53.89M 2015-10-12T07:48:28.481Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.712 34.806 1503.5830 08:50:54.11M 2015-10-12T07:48:28.686Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.713 34.807 1503.5836 08:50:54.31M 2015-10-12T07:48:28.886Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.714 34.808 1503.5851 08:50:54.51M 2015-10-12T07:48:29.091Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.713 34.807 1503.5842 08:50:54.71M 2015-10-12T07:48:29.291Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.713 34.807 1503.5845 08:50:54.91M 2015-10-12T07:48:29.496Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.713 34.807 1503.5846 08:50:55.13M 2015-10-12T07:48:29.717Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.713 34.806 1503.5844 08:50:55.33M 2015-10-12T07:48:29.901Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.712 34.805 1503.5825 08:50:55.54M 2015-10-12T07:48:30.106Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.712 34.805 1503.5823 08:50:55.73M 2015-10-12T07:48:30.312Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.711 34.805 1503.5814 08:50:55.93M 2015-10-12T07:48:30.506Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.710 34.804 1503.5789 08:50:56.14M 2015-10-12T07:48:30.716Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.710 34.804 1503.5785 08:50:56.34M 2015-10-12T07:48:30.916Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.710 34.804 1503.5785 08:50:56.54M 2015-10-12T07:48:31.122Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.710 34.804 1503.5792 08:50:56.74M 2015-10-12T07:48:31.321Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.710 34.804 1503.5787 08:50:56.94M 2015-10-12T07:48:31.527Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.710 34.804 1503.5795 08:50:57.15M 2015-10-12T07:48:31.727Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.710 34.804 1503.5798 08:50:57.36M 2015-10-12T07:48:31.932Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.710 34.804 1503.5800 08:50:57.56M 2015-10-12T07:48:32.137Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.710 34.804 1503.5804 08:50:57.76M 2015-10-12T07:48:32.342Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.711 34.804 1503.5815 08:50:57.95M 2015-10-12T07:48:32.542Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.711 34.804 1503.5818 08:50:58.17M 2015-10-12T07:48:32.746Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.711 34.804 1503.5826 08:50:58.37M 2015-10-12T07:48:32.947Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.712 34.805 1503.5841 08:50:58.57M 2015-10-12T07:48:33.152Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.712 34.805 1503.5842 08:50:58.77M 2015-10-12T07:48:33.357Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.713 34.806 1503.5842 08:50:58.97M 2015-10-12T07:48:33.557Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.713 34.806 1503.5850 08:50:59.19M 2015-10-12T07:48:33.762Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.713 34.806 1503.5851 08:50:59.39M 2015-10-12T07:48:33.964Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.714 34.807 1503.5854 08:50:59.59M 2015-10-12T07:48:34.182Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.715 34.807 1503.5863 08:50:59.78M 2015-10-12T07:48:34.367Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.715 34.808 1503.5864 08:51:00.02M 2015-10-12T07:48:34.572Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.715 34.808 1503.5864 08:51:00.20M 2015-10-12T07:48:34.772Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.715 34.808 1503.5862 08:51:00.40M 2015-10-12T07:48:34.977Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.715 34.808 1503.5872 08:51:00.60M 2015-10-12T07:48:35.182Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.715 34.808 1503.5875 08:51:00.80M 2015-10-12T07:48:35.382Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.715 34.808 1503.5872 08:51:01.02M 2015-10-12T07:48:35.587Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.710 34.803 1503.5814 08:51:01.22M 2015-10-12T07:48:35.792Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.709 34.802 1503.5797 08:51:01.42M 2015-10-12T07:48:35.992Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.708 34.802 1503.5791 08:51:01.62M 2015-10-12T07:48:36.199Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.708 34.801 1503.5791 08:51:01.82M 2015-10-12T07:48:36.397Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.708 34.802 1503.5793 08:51:02.03M 2015-10-12T07:48:36.604Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.709 34.802 1503.5800 08:51:02.23M 2015-10-12T07:48:36.807Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.709 34.803 1503.5807 08:51:02.43M 2015-10-12T07:48:37.007Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.709 34.803 1503.5808 08:51:02.63M 2015-10-12T07:48:37.218Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.710 34.804 1503.5823 08:51:02.83M 2015-10-12T07:48:37.417Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.711 34.804 1503.5824 08:51:03.05M 2015-10-12T07:48:37.617Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.711 34.805 1503.5830 08:51:03.25M 2015-10-12T07:48:37.822Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.712 34.805 1503.5846 08:51:03.45M 2015-10-12T07:48:38.022Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.712 34.805 1503.5852 08:51:03.65M 2015-10-12T07:48:38.227Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.711 34.804 1503.5830 08:51:03.84M 2015-10-12T07:48:38.427Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.710 34.804 1503.5814 08:51:04.06M 2015-10-12T07:48:38.652Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.710 34.803 1503.5812 08:51:04.26M 2015-10-12T07:48:38.832Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.709 34.803 1503.5802 08:51:04.48M 2015-10-12T07:48:39.037Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.710 34.803 1503.5803 08:51:04.66M 2015-10-12T07:48:39.242Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.710 34.804 1503.5808 08:51:04.86M 2015-10-12T07:48:39.481Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.711 34.804 1503.5808 08:51:05.08M 2015-10-12T07:48:39.647Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.712 34.806 1503.5825 08:51:05.28M 2015-10-12T07:48:39.852Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.713 34.807 1503.5830 08:51:05.47M 2015-10-12T07:48:40.052Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.708 34.802 1503.5767 08:51:05.68M 2015-10-12T07:48:40.257Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.707 34.801 1503.5758 08:51:05.87M 2015-10-12T07:48:40.457Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.705 34.800 1503.5735 08:51:06.09M 2015-10-12T07:48:40.662Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.701 34.796 1503.5688 08:51:06.29M 2015-10-12T07:48:40.867Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.702 34.797 1503.5691 08:51:06.49M 2015-10-12T07:48:41.072Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.701 34.797 1503.5688 08:51:06.69M 2015-10-12T07:48:41.272Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.702 34.796 1503.5699 08:51:06.89M 2015-10-12T07:48:41.477Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.701 34.796 1503.5702 08:51:07.11M 2015-10-12T07:48:41.682Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.702 34.796 1503.5710 08:51:07.31M 2015-10-12T07:48:41.921Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.703 34.797 1503.5742 08:51:07.51M 2015-10-12T07:48:42.084Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.709 34.802 1503.5797 08:51:07.71M 2015-10-12T07:48:42.282Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.709 34.802 1503.5812 08:51:07.90M 2015-10-12T07:48:42.492Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.710 34.803 1503.5824 08:51:08.12M 2015-10-12T07:48:42.720Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.710 34.803 1503.5840 08:51:08.32M 2015-10-12T07:48:42.897Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.711 34.803 1503.5854 08:51:08.52M 2015-10-12T07:48:43.117Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.711 34.803 1503.5856 08:51:08.72M 2015-10-12T07:48:43.302Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.711 34.803 1503.5852 08:51:08.94M 2015-10-12T07:48:43.507Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.710 34.803 1503.5846 08:51:09.14M 2015-10-12T07:48:43.707Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.709 34.801 1503.5823 08:51:09.34M 2015-10-12T07:48:43.912Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.709 34.801 1503.5815 08:51:09.54M 2015-10-12T07:48:44.117Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.709 34.801 1503.5814 08:51:09.74M 2015-10-12T07:48:44.321Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.709 34.802 1503.5809 08:51:09.94M 2015-10-12T07:48:44.525Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.709 34.802 1503.5807 08:51:10.15M 2015-10-12T07:48:44.723Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.709 34.803 1503.5803 08:51:10.35M 2015-10-12T07:48:44.927Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.710 34.804 1503.5808 08:51:10.55M 2015-10-12T07:48:45.132Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.711 34.805 1503.5818 08:51:10.75M 2015-10-12T07:48:45.332Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.711 34.805 1503.5823 08:51:10.95M 2015-10-12T07:48:45.537Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.712 34.805 1503.5824 08:51:11.17M 2015-10-12T07:48:45.737Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.712 34.805 1503.5813 08:51:11.37M 2015-10-12T07:48:45.961Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.712 34.806 1503.5807 08:51:11.56M 2015-10-12T07:48:46.147Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.711 34.806 1503.5803 08:51:11.76M 2015-10-12T07:48:46.347Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.711 34.805 1503.5800 08:51:11.96M 2015-10-12T07:48:46.552Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.711 34.805 1503.5809 08:51:12.18M 2015-10-12T07:48:46.752Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.711 34.805 1503.5809 08:51:12.38M 2015-10-12T07:48:46.960Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.711 34.805 1503.5809 08:51:12.58M 2015-10-12T07:48:47.157Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.711 34.805 1503.5812 08:51:12.78M 2015-10-12T07:48:47.363Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.711 34.804 1503.5817 08:51:13.00M 2015-10-12T07:48:47.582Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.711 34.804 1503.5828 08:51:13.20M 2015-10-12T07:48:47.767Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.711 34.804 1503.5828 08:51:13.41M 2015-10-12T07:48:48.000Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.711 34.804 1503.5834 08:51:13.59M 2015-10-12T07:48:48.172Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.710 34.803 1503.5823 08:51:13.79M 2015-10-12T07:48:48.377Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.710 34.803 1503.5824 08:51:14.01M 2015-10-12T07:48:48.582Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.710 34.803 1503.5820 08:51:14.21M 2015-10-12T07:48:48.782Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.709 34.802 1503.5822 08:51:14.41M 2015-10-12T07:48:48.987Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.709 34.802 1503.5817 08:51:14.61M 2015-10-12T07:48:49.192Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.709 34.801 1503.5822 08:51:14.81M 2015-10-12T07:48:49.392Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.708 34.801 1503.5817 08:51:15.03M 2015-10-12T07:48:49.597Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.708 34.801 1503.5809 08:51:15.23M 2015-10-12T07:48:49.797Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.707 34.800 1503.5804 08:51:15.43M 2015-10-12T07:48:50.003Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.707 34.800 1503.5798 08:51:15.62M 2015-10-12T07:48:50.241Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.707 34.799 1503.5800 08:51:15.82M 2015-10-12T07:48:50.407Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.706 34.799 1503.5796 08:51:16.04M 2015-10-12T07:48:50.613Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.706 34.799 1503.5789 08:51:16.24M 2015-10-12T07:48:50.812Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.706 34.799 1503.5791 08:51:16.44M 2015-10-12T07:48:51.041Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.705 34.798 1503.5789 08:51:16.64M 2015-10-12T07:48:51.222Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.706 34.798 1503.5797 08:51:16.84M 2015-10-12T07:48:51.422Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.705 34.798 1503.5795 08:51:17.06M 2015-10-12T07:48:51.627Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.705 34.797 1503.5795 08:51:17.26M 2015-10-12T07:48:51.827Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.705 34.797 1503.5785 08:51:17.46M 2015-10-12T07:48:52.047Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.705 34.797 1503.5782 08:51:17.65M 2015-10-12T07:48:52.232Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.704 34.797 1503.5781 08:51:17.87M 2015-10-12T07:48:52.437Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.704 34.797 1503.5784 08:51:18.07M 2015-10-12T07:48:52.643Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.704 34.797 1503.5785 08:51:18.27M 2015-10-12T07:48:52.847Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.704 34.796 1503.5790 08:51:18.47M 2015-10-12T07:48:53.047Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.704 34.796 1503.5796 08:51:18.67M 2015-10-12T07:48:53.252Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.705 34.797 1503.5790 08:51:18.87M 2015-10-12T07:48:53.458Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.705 34.797 1503.5795 08:51:19.09M 2015-10-12T07:48:53.681Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.705 34.797 1503.5792 08:51:19.29M 2015-10-12T07:48:53.858Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.705 34.797 1503.5800 08:51:19.49M 2015-10-12T07:48:54.063Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.705 34.797 1503.5786 08:51:19.68M 2015-10-12T07:48:54.268Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.704 34.797 1503.5780 08:51:19.88M 2015-10-12T07:48:54.473Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.704 34.800 1503.5702 08:51:20.10M 2015-10-12T07:48:54.681Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.704 34.798 1503.5739 08:51:20.30M 2015-10-12T07:48:54.872Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.704 34.798 1503.5741 08:51:20.50M 2015-10-12T07:48:55.077Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.704 34.797 1503.5748 08:51:20.70M 2015-10-12T07:48:55.283Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.704 34.797 1503.5764 08:51:20.90M 2015-10-12T07:48:55.483Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.704 34.796 1503.5765 08:51:21.12M 2015-10-12T07:48:55.685Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.703 34.796 1503.5760 08:51:21.32M 2015-10-12T07:48:55.887Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.702 34.795 1503.5748 08:51:21.51M 2015-10-12T07:48:56.093Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.702 34.794 1503.5752 08:51:21.71M 2015-10-12T07:48:56.320Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.701 34.794 1503.5743 08:51:21.91M 2015-10-12T07:48:56.518Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.701 34.794 1503.5730 08:51:22.13M 2015-10-12T07:48:56.703Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.700 34.794 1503.5720 08:51:22.35M 2015-10-12T07:48:56.908Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.701 34.794 1503.5709 08:51:22.53M 2015-10-12T07:48:57.108Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.701 34.795 1503.5698 08:51:22.73M 2015-10-12T07:48:57.308Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.701 34.796 1503.5696 08:51:22.93M 2015-10-12T07:48:57.513Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.703 34.798 1503.5708 08:51:23.15M 2015-10-12T07:48:57.718Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.703 34.798 1503.5714 08:51:23.35M 2015-10-12T07:48:57.924Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.704 34.799 1503.5719 08:51:23.54M 2015-10-12T07:48:58.123Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.704 34.799 1503.5717 08:51:23.75M 2015-10-12T07:48:58.328Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.704 34.799 1503.5724 08:51:23.94M 2015-10-12T07:48:58.528Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.704 34.798 1503.5724 08:51:24.16M 2015-10-12T07:48:58.733Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.704 34.798 1503.5726 08:51:24.36M 2015-10-12T07:48:58.933Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.703 34.798 1503.5734 08:51:24.56M 2015-10-12T07:48:59.138Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.703 34.797 1503.5741 08:51:24.76M 2015-10-12T07:48:59.361Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.703 34.797 1503.5741 08:51:24.96M 2015-10-12T07:48:59.561Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.703 34.797 1503.5739 08:51:25.18M 2015-10-12T07:48:59.748Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.703 34.797 1503.5750 08:51:25.38M 2015-10-12T07:48:59.953Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.704 34.797 1503.5763 08:51:25.57M