2015-10-12T07:47:00.142Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.712 34.804 1503.5850 08:49:25.76M 2015-10-12T07:47:00.366Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.712 34.805 1503.5853 08:49:25.96M 2015-10-12T07:47:00.553Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.712 34.805 1503.5852 08:49:26.19M 2015-10-12T07:47:00.753Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.713 34.806 1503.5848 08:49:26.38M 2015-10-12T07:47:00.958Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.712 34.806 1503.5842 08:49:26.58M 2015-10-12T07:47:01.163Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.711 34.805 1503.5823 08:49:26.78M 2015-10-12T07:47:01.363Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.711 34.804 1503.5817 08:49:26.97M 2015-10-12T07:47:01.568Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.710 34.804 1503.5823 08:49:27.19M 2015-10-12T07:47:01.773Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.709 34.803 1503.5807 08:49:27.39M 2015-10-12T07:47:01.973Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.709 34.802 1503.5797 08:49:27.59M 2015-10-12T07:47:02.178Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.708 34.802 1503.5797 08:49:27.79M 2015-10-12T07:47:02.378Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.707 34.801 1503.5789 08:49:28.01M 2015-10-12T07:47:02.583Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.707 34.800 1503.5784 08:49:28.21M 2015-10-12T07:47:02.783Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.707 34.800 1503.5774 08:49:28.41M 2015-10-12T07:47:02.988Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.706 34.800 1503.5758 08:49:28.61M 2015-10-12T07:47:03.188Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.705 34.800 1503.5734 08:49:28.81M 2015-10-12T07:47:03.398Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.705 34.800 1503.5730 08:49:29.02M 2015-10-12T07:47:03.598Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.705 34.800 1503.5725 08:49:29.23M 2015-10-12T07:47:03.803Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.704 34.800 1503.5724 08:49:29.42M 2015-10-12T07:47:04.003Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.704 34.799 1503.5702 08:49:29.62M 2015-10-12T07:47:04.208Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.704 34.800 1503.5704 08:49:29.82M 2015-10-12T07:47:04.440Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.705 34.801 1503.5713 08:49:30.04M 2015-10-12T07:47:04.613Z|I-OCEAN7-304-XXXX| 26.14 13.971 41.705 34.802 1503.5710 08:49:30.24M 2015-10-12T07:47:04.833Z|I-OCEAN7-304-XXXX| 26.12 13.971 41.706 34.802 1503.5707 08:49:30.44M 2015-10-12T07:47:05.018Z|I-OCEAN7-304-XXXX| 26.09 13.971 41.707 34.803 1503.5712 08:49:30.65M 2015-10-12T07:47:05.223Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.707 34.803 1503.5724 08:49:30.83M 2015-10-12T07:47:05.428Z|I-OCEAN7-304-XXXX| 26.09 13.971 41.708 34.804 1503.5726 08:49:31.05M 2015-10-12T07:47:05.628Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.708 34.804 1503.5742 08:49:31.25M 2015-10-12T07:47:05.828Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.708 34.804 1503.5747 08:49:31.45M 2015-10-12T07:47:06.033Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.709 34.804 1503.5746 08:49:31.65M 2015-10-12T07:47:06.238Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.709 34.805 1503.5752 08:49:31.85M 2015-10-12T07:47:06.438Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.710 34.805 1503.5760 08:49:32.07M 2015-10-12T07:47:06.643Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.710 34.805 1503.5769 08:49:32.27M 2015-10-12T07:47:06.848Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.710 34.805 1503.5779 08:49:32.47M 2015-10-12T07:47:07.048Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.711 34.806 1503.5795 08:49:32.67M 2015-10-12T07:47:07.253Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.711 34.805 1503.5796 08:49:32.86M 2015-10-12T07:47:07.453Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.710 34.805 1503.5792 08:49:33.08M 2015-10-12T07:47:07.658Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.711 34.806 1503.5792 08:49:33.28M 2015-10-12T07:47:07.863Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.711 34.806 1503.5796 08:49:33.48M 2015-10-12T07:47:08.080Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.712 34.806 1503.5803 08:49:33.68M 2015-10-12T07:47:08.483Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.713 34.808 1503.5812 08:49:33.88M 2015-10-12T07:47:08.483Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.713 34.808 1503.5819 08:49:34.19M 2015-10-12T07:47:08.683Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.713 34.808 1503.5811 08:49:34.31M 2015-10-12T07:47:08.885Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.714 34.808 1503.5818 08:49:34.51M 2015-10-12T07:47:09.088Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.714 34.808 1503.5831 08:49:34.70M 2015-10-12T07:47:09.308Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.714 34.808 1503.5841 08:49:34.90M 2015-10-12T07:47:09.493Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.714 34.808 1503.5846 08:49:35.14M 2015-10-12T07:47:09.698Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.714 34.808 1503.5856 08:49:35.32M 2015-10-12T07:47:09.898Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.714 34.807 1503.5852 08:49:35.52M 2015-10-12T07:47:10.103Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.714 34.808 1503.5858 08:49:35.72M 2015-10-12T07:47:10.308Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.715 34.808 1503.5867 08:49:35.92M 2015-10-12T07:47:10.508Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.716 34.808 1503.5886 08:49:36.14M 2015-10-12T07:47:10.721Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.715 34.808 1503.5887 08:49:36.34M 2015-10-12T07:47:10.913Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.715 34.808 1503.5881 08:49:36.54M 2015-10-12T07:47:11.118Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.715 34.807 1503.5876 08:49:36.74M 2015-10-12T07:47:11.323Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.714 34.807 1503.5867 08:49:36.94M 2015-10-12T07:47:11.525Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.714 34.806 1503.5872 08:49:37.15M 2015-10-12T07:47:11.761Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.715 34.807 1503.5885 08:49:37.35M 2015-10-12T07:47:11.933Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.715 34.807 1503.5892 08:49:37.55M 2015-10-12T07:47:12.138Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.715 34.807 1503.5896 08:49:37.75M 2015-10-12T07:47:12.338Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.716 34.808 1503.5901 08:49:37.95M 2015-10-12T07:47:12.538Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.716 34.808 1503.5891 08:49:38.17M 2015-10-12T07:47:12.743Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.709 34.803 1503.5813 08:49:38.37M 2015-10-12T07:47:12.948Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.709 34.802 1503.5802 08:49:38.56M 2015-10-12T07:47:13.148Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.708 34.802 1503.5796 08:49:38.77M 2015-10-12T07:47:13.353Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.708 34.802 1503.5782 08:49:38.96M 2015-10-12T07:47:13.553Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.708 34.802 1503.5785 08:49:39.18M 2015-10-12T07:47:13.778Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.708 34.802 1503.5780 08:49:39.38M 2015-10-12T07:47:13.963Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.708 34.802 1503.5770 08:49:39.60M 2015-10-12T07:47:14.165Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.708 34.803 1503.5759 08:49:39.78M 2015-10-12T07:47:14.368Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.708 34.803 1503.5752 08:49:40.00M 2015-10-12T07:47:14.573Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.708 34.802 1503.5767 08:49:40.20M 2015-10-12T07:47:14.768Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.708 34.802 1503.5771 08:49:40.40M 2015-10-12T07:47:14.973Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.708 34.802 1503.5776 08:49:40.59M 2015-10-12T07:47:15.178Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.707 34.801 1503.5773 08:49:40.79M 2015-10-12T07:47:15.383Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.707 34.801 1503.5767 08:49:41.01M 2015-10-12T07:47:15.588Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.707 34.800 1503.5782 08:49:41.21M 2015-10-12T07:47:15.801Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.708 34.801 1503.5804 08:49:41.41M 2015-10-12T07:47:15.988Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.708 34.801 1503.5818 08:49:41.61M 2015-10-12T07:47:16.193Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.708 34.801 1503.5811 08:49:41.81M 2015-10-12T07:47:16.398Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.708 34.801 1503.5806 08:49:42.03M 2015-10-12T07:47:16.598Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.707 34.800 1503.5789 08:49:42.23M 2015-10-12T07:47:16.800Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.706 34.800 1503.5769 08:49:42.42M 2015-10-12T07:47:17.003Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.706 34.800 1503.5759 08:49:42.62M 2015-10-12T07:47:17.208Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.705 34.800 1503.5751 08:49:42.82M 2015-10-12T07:47:17.413Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.705 34.799 1503.5762 08:49:43.04M 2015-10-12T07:47:17.613Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.706 34.800 1503.5768 08:49:43.24M 2015-10-12T07:47:17.818Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.714 34.807 1503.5851 08:49:43.44M 2015-10-12T07:47:18.024Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.713 34.806 1503.5839 08:49:43.64M 2015-10-12T07:47:18.238Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.712 34.806 1503.5836 08:49:43.84M 2015-10-12T07:47:18.428Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.712 34.805 1503.5836 08:49:44.07M 2015-10-12T07:47:18.628Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.712 34.806 1503.5842 08:49:44.26M 2015-10-12T07:47:18.833Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.712 34.805 1503.5841 08:49:44.46M 2015-10-12T07:47:19.038Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.713 34.806 1503.5842 08:49:44.65M 2015-10-12T07:47:19.238Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.713 34.806 1503.5847 08:49:44.86M 2015-10-12T07:47:19.444Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.713 34.806 1503.5840 08:49:45.07M 2015-10-12T07:47:19.644Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.713 34.806 1503.5836 08:49:45.27M 2015-10-12T07:47:19.848Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.713 34.806 1503.5842 08:49:45.47M 2015-10-12T07:47:20.053Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.713 34.807 1503.5845 08:49:45.67M 2015-10-12T07:47:20.253Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.714 34.808 1503.5844 08:49:45.87M 2015-10-12T07:47:20.458Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.715 34.809 1503.5853 08:49:46.09M 2015-10-12T07:47:20.658Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.716 34.809 1503.5863 08:49:46.29M 2015-10-12T07:47:20.863Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.716 34.810 1503.5870 08:49:46.48M 2015-10-12T07:47:21.068Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.708 34.802 1503.5781 08:49:46.68M 2015-10-12T07:47:21.268Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.707 34.802 1503.5776 08:49:46.88M 2015-10-12T07:47:21.473Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.707 34.801 1503.5775 08:49:47.10M 2015-10-12T07:47:21.673Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.707 34.800 1503.5776 08:49:47.30M 2015-10-12T07:47:21.878Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.706 34.800 1503.5782 08:49:47.50M 2015-10-12T07:47:22.078Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.706 34.800 1503.5782 08:49:47.70M 2015-10-12T07:47:22.284Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.707 34.800 1503.5782 08:49:47.90M 2015-10-12T07:47:22.489Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.708 34.802 1503.5782 08:49:48.12M 2015-10-12T07:47:22.709Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.709 34.803 1503.5795 08:49:48.32M 2015-10-12T07:47:22.894Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.715 34.809 1503.5858 08:49:48.53M 2015-10-12T07:47:23.094Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.716 34.809 1503.5859 08:49:48.71M 2015-10-12T07:47:23.299Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.716 34.810 1503.5859 08:49:48.91M 2015-10-12T07:47:23.509Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.716 34.810 1503.5851 08:49:49.13M 2015-10-12T07:47:23.709Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.708 34.802 1503.5774 08:49:49.33M 2015-10-12T07:47:23.909Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.708 34.802 1503.5778 08:49:49.53M 2015-10-12T07:47:24.114Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.707 34.802 1503.5778 08:49:49.73M 2015-10-12T07:47:24.314Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.707 34.801 1503.5778 08:49:49.93M 2015-10-12T07:47:24.519Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.707 34.801 1503.5770 08:49:50.15M 2015-10-12T07:47:24.724Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.707 34.801 1503.5768 08:49:50.35M 2015-10-12T07:47:24.924Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.707 34.800 1503.5775 08:49:50.55M 2015-10-12T07:47:25.124Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.706 34.800 1503.5775 08:49:50.74M 2015-10-12T07:47:25.334Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.706 34.800 1503.5780 08:49:50.94M 2015-10-12T07:47:25.534Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.707 34.801 1503.5784 08:49:51.16M 2015-10-12T07:47:25.734Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.708 34.801 1503.5791 08:49:51.36M 2015-10-12T07:47:25.939Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.709 34.802 1503.5806 08:49:51.56M 2015-10-12T07:47:26.144Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.710 34.803 1503.5812 08:49:51.76M 2015-10-12T07:47:26.344Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.710 34.804 1503.5823 08:49:51.96M 2015-10-12T07:47:26.544Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.711 34.805 1503.5831 08:49:52.18M 2015-10-12T07:47:26.754Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.712 34.805 1503.5834 08:49:52.37M 2015-10-12T07:47:26.954Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.718 34.811 1503.5900 08:49:52.58M 2015-10-12T07:47:27.174Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.718 34.811 1503.5901 08:49:52.77M 2015-10-12T07:47:27.367Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.718 34.812 1503.5900 08:49:53.01M 2015-10-12T07:47:27.564Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.718 34.812 1503.5881 08:49:53.19M 2015-10-12T07:47:27.764Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.718 34.812 1503.5874 08:49:53.39M 2015-10-12T07:47:27.969Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.718 34.812 1503.5867 08:49:53.59M 2015-10-12T07:47:28.174Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.717 34.812 1503.5858 08:49:53.79M 2015-10-12T07:47:28.374Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.717 34.812 1503.5854 08:49:54.01M 2015-10-12T07:47:28.579Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.716 34.811 1503.5850 08:49:54.21M 2015-10-12T07:47:28.779Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.715 34.809 1503.5844 08:49:54.41M 2015-10-12T07:47:28.984Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.714 34.808 1503.5839 08:49:54.60M 2015-10-12T07:47:29.189Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.713 34.807 1503.5831 08:49:54.81M 2015-10-12T07:47:29.389Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.712 34.806 1503.5820 08:49:55.02M 2015-10-12T07:47:29.594Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.711 34.805 1503.5809 08:49:55.22M 2015-10-12T07:47:29.794Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.710 34.804 1503.5809 08:49:55.42M 2015-10-12T07:47:29.999Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.709 34.803 1503.5802 08:49:55.62M 2015-10-12T07:47:30.204Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.708 34.802 1503.5790 08:49:55.82M 2015-10-12T07:47:30.404Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.707 34.800 1503.5782 08:49:56.04M 2015-10-12T07:47:30.609Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.706 34.799 1503.5784 08:49:56.24M 2015-10-12T07:47:30.814Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.705 34.798 1503.5769 08:49:56.43M 2015-10-12T07:47:31.014Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.703 34.796 1503.5756 08:49:56.63M 2015-10-12T07:47:31.219Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.702 34.796 1503.5752 08:49:56.83M 2015-10-12T07:47:31.424Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.702 34.795 1503.5741 08:49:57.05M 2015-10-12T07:47:31.639Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.701 34.795 1503.5736 08:49:57.25M 2015-10-12T07:47:31.829Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.701 34.794 1503.5736 08:49:57.47M 2015-10-12T07:47:32.029Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.700 34.794 1503.5723 08:49:57.65M 2015-10-12T07:47:32.234Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.700 34.793 1503.5721 08:49:57.85M 2015-10-12T07:47:32.439Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.699 34.793 1503.5717 08:49:58.07M 2015-10-12T07:47:32.639Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.699 34.793 1503.5713 08:49:58.27M 2015-10-12T07:47:32.839Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.699 34.793 1503.5699 08:49:58.46M 2015-10-12T07:47:33.049Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.698 34.793 1503.5687 08:49:58.66M 2015-10-12T07:47:33.245Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.698 34.792 1503.5676 08:49:58.87M 2015-10-12T07:47:33.454Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.697 34.792 1503.5671 08:49:59.08M 2015-10-12T07:47:33.654Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.698 34.792 1503.5671 08:49:59.28M 2015-10-12T07:47:33.854Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.698 34.793 1503.5674 08:49:59.48M 2015-10-12T07:47:34.059Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.699 34.794 1503.5681 08:49:59.68M 2015-10-12T07:47:34.264Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.700 34.794 1503.5692 08:49:59.88M 2015-10-12T07:47:34.464Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.701 34.795 1503.5707 08:50:00.10M 2015-10-12T07:47:34.669Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.702 34.796 1503.5718 08:50:00.30M 2015-10-12T07:47:34.874Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.702 34.796 1503.5720 08:50:00.50M 2015-10-12T07:47:35.074Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.703 34.797 1503.5736 08:50:00.70M 2015-10-12T07:47:35.279Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.703 34.797 1503.5745 08:50:00.89M 2015-10-12T07:47:35.479Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.704 34.798 1503.5754 08:50:01.11M 2015-10-12T07:47:35.684Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.705 34.798 1503.5762 08:50:01.31M 2015-10-12T07:47:35.884Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.705 34.798 1503.5764 08:50:01.51M 2015-10-12T07:47:36.109Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.706 34.799 1503.5773 08:50:01.71M 2015-10-12T07:47:36.294Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.707 34.800 1503.5789 08:50:01.93M 2015-10-12T07:47:36.499Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.708 34.801 1503.5811 08:50:02.13M 2015-10-12T07:47:36.699Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.705 34.798 1503.5767 08:50:02.33M 2015-10-12T07:47:36.899Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.705 34.798 1503.5770 08:50:02.52M 2015-10-12T07:47:37.104Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.705 34.799 1503.5775 08:50:02.72M 2015-10-12T07:47:37.321Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.705 34.799 1503.5770 08:50:02.92M 2015-10-12T07:47:37.514Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.706 34.799 1503.5778 08:50:03.14M 2015-10-12T07:47:37.714Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.706 34.799 1503.5785 08:50:03.34M 2015-10-12T07:47:37.919Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.706 34.799 1503.5785 08:50:03.54M 2015-10-12T07:47:38.119Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.706 34.799 1503.5780 08:50:03.74M 2015-10-12T07:47:38.324Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.706 34.799 1503.5776 08:50:03.94M 2015-10-12T07:47:38.524Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.706 34.799 1503.5784 08:50:04.16M 2015-10-12T07:47:38.729Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.707 34.800 1503.5781 08:50:04.35M 2015-10-12T07:47:38.934Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.708 34.801 1503.5795 08:50:04.55M 2015-10-12T07:47:39.139Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.709 34.802 1503.5809 08:50:04.75M 2015-10-12T07:47:39.339Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.707 34.800 1503.5792 08:50:04.96M 2015-10-12T07:47:39.544Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.706 34.799 1503.5784 08:50:05.17M 2015-10-12T07:47:39.744Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.705 34.798 1503.5771 08:50:05.37M 2015-10-12T07:47:39.949Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.705 34.798 1503.5769 08:50:05.57M 2015-10-12T07:47:40.149Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.705 34.799 1503.5764 08:50:05.77M 2015-10-12T07:47:40.354Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.705 34.799 1503.5752 08:50:05.97M 2015-10-12T07:47:40.574Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.705 34.799 1503.5750 08:50:06.19M 2015-10-12T07:47:40.759Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.705 34.799 1503.5752 08:50:06.40M 2015-10-12T07:47:40.964Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.705 34.800 1503.5760 08:50:06.58M 2015-10-12T07:47:41.169Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.706 34.801 1503.5760 08:50:06.78M 2015-10-12T07:47:41.369Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.707 34.801 1503.5762 08:50:07.00M 2015-10-12T07:47:41.569Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.707 34.802 1503.5765 08:50:07.20M 2015-10-12T07:47:41.774Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.708 34.803 1503.5773 08:50:07.40M 2015-10-12T07:47:41.979Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.709 34.804 1503.5781 08:50:07.60M 2015-10-12T07:47:42.200Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.709 34.804 1503.5780 08:50:07.80M 2015-10-12T07:47:42.384Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.710 34.805 1503.5779 08:50:08.02M 2015-10-12T07:47:42.589Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.707 34.802 1503.5748 08:50:08.22M 2015-10-12T07:47:42.789Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.707 34.802 1503.5740 08:50:08.42M 2015-10-12T07:47:42.995Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.706 34.801 1503.5742 08:50:08.62M 2015-10-12T07:47:43.195Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.706 34.801 1503.5737 08:50:08.81M 2015-10-12T07:47:43.400Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.705 34.800 1503.5721 08:50:09.03M 2015-10-12T07:47:43.604Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.704 34.799 1503.5717 08:50:09.23M 2015-10-12T07:47:43.805Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.703 34.799 1503.5701 08:50:09.43M 2015-10-12T07:47:44.009Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.703 34.798 1503.5695 08:50:09.63M 2015-10-12T07:47:44.241Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.703 34.798 1503.5699 08:50:09.83M 2015-10-12T07:47:44.415Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.704 34.799 1503.5706 08:50:10.05M 2015-10-12T07:47:44.619Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.705 34.800 1503.5710 08:50:10.25M 2015-10-12T07:47:44.825Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.705 34.801 1503.5712 08:50:10.44M 2015-10-12T07:47:45.039Z|I-OCEAN7-304-XXXX| 26.05 13.972 41.706 34.802 1503.5708 08:50:10.65M 2015-10-12T07:47:45.230Z|I-OCEAN7-304-XXXX| 26.05 13.972 41.707 34.803 1503.5713 08:50:10.86M 2015-10-12T07:47:45.429Z|I-OCEAN7-304-XXXX| 26.06 13.972 41.708 34.804 1503.5729 08:50:11.06M 2015-10-12T07:47:45.635Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.709 34.804 1503.5742 08:50:11.26M 2015-10-12T07:47:45.835Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.709 34.805 1503.5756 08:50:11.46M 2015-10-12T07:47:46.040Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.710 34.805 1503.5765 08:50:11.66M 2015-10-12T07:47:46.240Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.710 34.804 1503.5782 08:50:11.86M 2015-10-12T07:47:46.445Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.710 34.804 1503.5793 08:50:12.08M 2015-10-12T07:47:46.650Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.710 34.804 1503.5803 08:50:12.27M 2015-10-12T07:47:46.850Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.711 34.804 1503.5818 08:50:12.47M 2015-10-12T07:47:47.055Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.712 34.805 1503.5829 08:50:12.67M 2015-10-12T07:47:47.255Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.712 34.805 1503.5840 08:50:12.87M 2015-10-12T07:47:47.460Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.712 34.806 1503.5837 08:50:13.09M 2015-10-12T07:47:47.665Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.712 34.806 1503.5834 08:50:13.29M 2015-10-12T07:47:47.865Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.712 34.806 1503.5839 08:50:13.49M 2015-10-12T07:47:48.070Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.712 34.806 1503.5836 08:50:13.69M 2015-10-12T07:47:48.270Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.712 34.806 1503.5836 08:50:13.89M 2015-10-12T07:47:48.475Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.712 34.805 1503.5829 08:50:14.11M 2015-10-12T07:47:48.680Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.711 34.804 1503.5829 08:50:14.30M 2015-10-12T07:47:48.880Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.711 34.804 1503.5831 08:50:14.50M 2015-10-12T07:47:49.085Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.710 34.803 1503.5820 08:50:14.70M 2015-10-12T07:47:49.290Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.709 34.803 1503.5811 08:50:14.90M 2015-10-12T07:47:49.510Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.709 34.803 1503.5806 08:50:15.12M 2015-10-12T07:47:49.695Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.709 34.803 1503.5798 08:50:15.34M 2015-10-12T07:47:49.900Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.708 34.802 1503.5790 08:50:15.52M 2015-10-12T07:47:50.100Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.707 34.802 1503.5775 08:50:15.72M 2015-10-12T07:47:50.305Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.707 34.802 1503.5760 08:50:15.92M 2015-10-12T07:47:50.505Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.706 34.801 1503.5745 08:50:16.14M 2015-10-12T07:47:50.710Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.706 34.801 1503.5746 08:50:16.34M 2015-10-12T07:47:50.910Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.706 34.801 1503.5737 08:50:16.54M 2015-10-12T07:47:51.115Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.706 34.801 1503.5739 08:50:16.73M 2015-10-12T07:47:51.320Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.706 34.801 1503.5731 08:50:16.93M 2015-10-12T07:47:51.520Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.706 34.801 1503.5732 08:50:17.15M 2015-10-12T07:47:51.725Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.706 34.801 1503.5731 08:50:17.35M 2015-10-12T07:47:51.925Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.706 34.801 1503.5742 08:50:17.55M 2015-10-12T07:47:52.130Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.707 34.801 1503.5756 08:50:17.75M 2015-10-12T07:47:52.335Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.707 34.801 1503.5760 08:50:17.95M 2015-10-12T07:47:52.535Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.707 34.801 1503.5765 08:50:18.17M 2015-10-12T07:47:52.740Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.707 34.802 1503.5764 08:50:18.36M 2015-10-12T07:47:52.940Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.708 34.802 1503.5781 08:50:18.56M 2015-10-12T07:47:53.150Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.708 34.801 1503.5789 08:50:18.76M 2015-10-12T07:47:53.345Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.707 34.801 1503.5797 08:50:18.96M 2015-10-12T07:47:53.550Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.708 34.801 1503.5802 08:50:19.18M 2015-10-12T07:47:53.755Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.707 34.800 1503.5800 08:50:19.38M 2015-10-12T07:47:53.975Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.707 34.800 1503.5803 08:50:19.58M 2015-10-12T07:47:54.160Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.707 34.800 1503.5796 08:50:19.80M 2015-10-12T07:47:54.366Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.707 34.800 1503.5791 08:50:20.00M 2015-10-12T07:47:54.565Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.707 34.800 1503.5789 08:50:20.20M 2015-10-12T07:47:54.770Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.706 34.799 1503.5784 08:50:20.39M 2015-10-12T07:47:54.975Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.706 34.799 1503.5775 08:50:20.59M 2015-10-12T07:47:55.175Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.705 34.799 1503.5764 08:50:20.79M 2015-10-12T07:47:55.380Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.705 34.798 1503.5774 08:50:21.01M 2015-10-12T07:47:55.585Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.705 34.798 1503.5780 08:50:21.21M 2015-10-12T07:47:55.785Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.705 34.798 1503.5778 08:50:21.41M 2015-10-12T07:47:55.990Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.705 34.798 1503.5778 08:50:21.61M 2015-10-12T07:47:56.190Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.705 34.798 1503.5771 08:50:21.81M 2015-10-12T07:47:56.395Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.705 34.799 1503.5773 08:50:22.03M 2015-10-12T07:47:56.600Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.706 34.799 1503.5779 08:50:22.23M 2015-10-12T07:47:56.800Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.706 34.799 1503.5781 08:50:22.42M 2015-10-12T07:47:57.005Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.705 34.801 1503.5726 08:50:22.62M 2015-10-12T07:47:57.205Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.705 34.801 1503.5709 08:50:22.82M 2015-10-12T07:47:57.410Z|I-OCEAN7-304-XXXX| 26.13 13.971 41.705 34.801 1503.5701 08:50:23.04M 2015-10-12T07:47:57.615Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.705 34.800 1503.5724 08:50:23.24M 2015-10-12T07:47:57.815Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.705 34.800 1503.5735 08:50:23.44M 2015-10-12T07:47:58.015Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.705 34.800 1503.5740 08:50:23.64M 2015-10-12T07:47:58.220Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.706 34.800 1503.5752 08:50:23.84M 2015-10-12T07:47:58.440Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.706 34.800 1503.5764 08:50:24.06M 2015-10-12T07:47:58.625Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.706 34.800 1503.5763 08:50:24.27M 2015-10-12T07:47:58.830Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.706 34.800 1503.5767 08:50:24.45M 2015-10-12T07:47:59.035Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.706 34.800 1503.5767 08:50:24.65M 2015-10-12T07:47:59.235Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.706 34.800 1503.5765 08:50:24.85M 2015-10-12T07:47:59.440Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.706 34.800 1503.5770 08:50:25.07M 2015-10-12T07:47:59.640Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.706 34.800 1503.5770 08:50:25.27M 2015-10-12T07:47:59.845Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.707 34.801 1503.5770 08:50:25.47M