2015-10-12T07:46:00.040Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.715 34.808 1503.5883 08:48:25.66M 2015-10-12T07:46:00.240Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.714 34.807 1503.5869 08:48:25.86M 2015-10-12T07:46:00.445Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.713 34.806 1503.5863 08:48:26.07M 2015-10-12T07:46:00.650Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.713 34.806 1503.5865 08:48:26.27M 2015-10-12T07:46:00.850Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.718 34.810 1503.5914 08:48:26.47M 2015-10-12T07:46:01.055Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.719 34.812 1503.5924 08:48:26.67M 2015-10-12T07:46:01.260Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.719 34.812 1503.5922 08:48:26.87M 2015-10-12T07:46:01.460Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.720 34.813 1503.5916 08:48:27.09M 2015-10-12T07:46:01.665Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.720 34.813 1503.5922 08:48:27.29M 2015-10-12T07:46:01.870Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.721 34.813 1503.5935 08:48:27.49M 2015-10-12T07:46:02.070Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.721 34.813 1503.5952 08:48:27.69M 2015-10-12T07:46:02.290Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.721 34.813 1503.5948 08:48:27.88M 2015-10-12T07:46:02.480Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.720 34.812 1503.5934 08:48:28.12M 2015-10-12T07:46:02.680Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.719 34.812 1503.5920 08:48:28.30M 2015-10-12T07:46:02.880Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.719 34.811 1503.5909 08:48:28.50M 2015-10-12T07:46:03.085Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.718 34.811 1503.5901 08:48:28.70M 2015-10-12T07:46:03.290Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.717 34.810 1503.5887 08:48:28.90M 2015-10-12T07:46:03.490Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.716 34.809 1503.5880 08:48:29.12M 2015-10-12T07:46:03.695Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.715 34.809 1503.5864 08:48:29.32M 2015-10-12T07:46:03.900Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.714 34.807 1503.5848 08:48:29.52M 2015-10-12T07:46:04.100Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.712 34.806 1503.5833 08:48:29.72M 2015-10-12T07:46:04.305Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.711 34.805 1503.5822 08:48:29.91M 2015-10-12T07:46:04.510Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.711 34.805 1503.5819 08:48:30.13M 2015-10-12T07:46:04.710Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.715 34.809 1503.5865 08:48:30.33M 2015-10-12T07:46:04.910Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.714 34.808 1503.5842 08:48:30.53M 2015-10-12T07:46:05.115Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.713 34.808 1503.5813 08:48:30.73M 2015-10-12T07:46:05.315Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.711 34.806 1503.5786 08:48:30.93M 2015-10-12T07:46:05.520Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.708 34.803 1503.5754 08:48:31.15M 2015-10-12T07:46:05.720Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.708 34.804 1503.5756 08:48:31.34M 2015-10-12T07:46:05.930Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.709 34.804 1503.5762 08:48:31.54M 2015-10-12T07:46:06.130Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.709 34.804 1503.5771 08:48:31.75M 2015-10-12T07:46:06.330Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.709 34.804 1503.5776 08:48:31.94M 2015-10-12T07:46:06.535Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.709 34.804 1503.5773 08:48:32.16M 2015-10-12T07:46:06.755Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.710 34.805 1503.5786 08:48:32.36M 2015-10-12T07:46:06.940Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.711 34.806 1503.5796 08:48:32.58M 2015-10-12T07:46:07.145Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.712 34.807 1503.5803 08:48:32.76M 2015-10-12T07:46:07.360Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.711 34.806 1503.5797 08:48:32.96M 2015-10-12T07:46:07.550Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.710 34.804 1503.5803 08:48:33.18M 2015-10-12T07:46:07.755Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.711 34.805 1503.5817 08:48:33.38M 2015-10-12T07:46:07.955Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.712 34.805 1503.5828 08:48:33.58M 2015-10-12T07:46:08.165Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.712 34.805 1503.5833 08:48:33.77M 2015-10-12T07:46:08.365Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.712 34.805 1503.5840 08:48:34.98M 2015-10-12T07:46:08.565Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.713 34.805 1503.5859 08:48:34.19M 2015-10-12T07:46:08.771Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.713 34.805 1503.5867 08:48:34.39M 2015-10-12T07:46:08.975Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.712 34.805 1503.5870 08:48:34.59M 2015-10-12T07:46:09.175Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.713 34.806 1503.5878 08:48:34.79M 2015-10-12T07:46:09.375Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.713 34.806 1503.5864 08:48:35.01M 2015-10-12T07:46:09.580Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.713 34.805 1503.5867 08:48:35.20M 2015-10-12T07:46:09.785Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.713 34.806 1503.5868 08:48:35.41M 2015-10-12T07:46:09.990Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.708 34.801 1503.5804 08:48:35.60M 2015-10-12T07:46:10.190Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.707 34.800 1503.5798 08:48:35.80M 2015-10-12T07:46:10.395Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.707 34.800 1503.5789 08:48:36.02M 2015-10-12T07:46:10.595Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.707 34.801 1503.5784 08:48:36.22M 2015-10-12T07:46:10.800Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.706 34.800 1503.5769 08:48:36.42M 2015-10-12T07:46:11.005Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.705 34.800 1503.5759 08:48:36.62M 2015-10-12T07:46:11.221Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.705 34.800 1503.5752 08:48:36.82M 2015-10-12T07:46:11.410Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.704 34.799 1503.5742 08:48:37.05M 2015-10-12T07:46:11.611Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.704 34.799 1503.5734 08:48:37.24M 2015-10-12T07:46:11.815Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.704 34.799 1503.5715 08:48:37.44M 2015-10-12T07:46:12.021Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.703 34.798 1503.5698 08:48:37.63M 2015-10-12T07:46:12.221Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.702 34.798 1503.5695 08:48:37.83M 2015-10-12T07:46:12.425Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.702 34.797 1503.5691 08:48:38.05M 2015-10-12T07:46:12.625Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.701 34.797 1503.5693 08:48:38.25M 2015-10-12T07:46:12.831Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.701 34.797 1503.5690 08:48:38.45M 2015-10-12T07:46:13.036Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.701 34.797 1503.5687 08:48:38.65M 2015-10-12T07:46:13.236Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.700 34.796 1503.5674 08:48:38.85M 2015-10-12T07:46:13.441Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.700 34.795 1503.5676 08:48:39.07M 2015-10-12T07:46:13.641Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.699 34.795 1503.5669 08:48:39.27M 2015-10-12T07:46:13.846Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.699 34.794 1503.5669 08:48:39.46M 2015-10-12T07:46:14.051Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.699 34.794 1503.5665 08:48:39.66M 2015-10-12T07:46:14.251Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.698 34.793 1503.5651 08:48:39.86M 2015-10-12T07:46:14.456Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.697 34.793 1503.5643 08:48:40.08M 2015-10-12T07:46:14.656Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.697 34.793 1503.5646 08:48:40.28M 2015-10-12T07:46:14.861Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.697 34.793 1503.5653 08:48:40.48M 2015-10-12T07:46:15.061Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.699 34.794 1503.5670 08:48:40.68M 2015-10-12T07:46:15.266Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.700 34.795 1503.5676 08:48:40.88M 2015-10-12T07:46:15.471Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.701 34.797 1503.5691 08:48:41.10M 2015-10-12T07:46:15.691Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.702 34.797 1503.5707 08:48:41.30M 2015-10-12T07:46:15.876Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.704 34.798 1503.5723 08:48:41.51M 2015-10-12T07:46:16.081Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.709 34.804 1503.5792 08:48:41.70M 2015-10-12T07:46:16.320Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.710 34.804 1503.5798 08:48:41.89M 2015-10-12T07:46:16.486Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.711 34.805 1503.5814 08:48:42.11M 2015-10-12T07:46:16.691Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.711 34.806 1503.5812 08:48:42.31M 2015-10-12T07:46:16.891Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.712 34.806 1503.5811 08:48:42.51M 2015-10-12T07:46:17.091Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.712 34.806 1503.5807 08:48:42.71M 2015-10-12T07:46:17.296Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.712 34.806 1503.5815 08:48:42.91M 2015-10-12T07:46:17.501Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.712 34.806 1503.5812 08:48:43.13M 2015-10-12T07:46:17.706Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.713 34.807 1503.5824 08:48:43.33M 2015-10-12T07:46:17.906Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.713 34.808 1503.5831 08:48:43.53M 2015-10-12T07:46:18.111Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.713 34.808 1503.5833 08:48:43.72M 2015-10-12T07:46:18.311Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.714 34.807 1503.5835 08:48:43.92M 2015-10-12T07:46:18.516Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.713 34.807 1503.5835 08:48:44.14M 2015-10-12T07:46:18.721Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.713 34.807 1503.5826 08:48:44.34M 2015-10-12T07:46:18.921Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.713 34.807 1503.5814 08:48:44.54M 2015-10-12T07:46:19.126Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.712 34.807 1503.5806 08:48:44.74M 2015-10-12T07:46:19.326Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.712 34.806 1503.5811 08:48:44.94M 2015-10-12T07:46:19.531Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.712 34.806 1503.5817 08:48:45.16M 2015-10-12T07:46:19.731Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.713 34.806 1503.5834 08:48:45.36M 2015-10-12T07:46:20.031Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.713 34.806 1503.5840 08:48:45.55M 2015-10-12T07:46:20.171Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.713 34.806 1503.5842 08:48:45.84M 2015-10-12T07:46:20.351Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.712 34.806 1503.5845 08:48:46.00M 2015-10-12T07:46:20.556Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.713 34.806 1503.5856 08:48:46.18M 2015-10-12T07:46:20.756Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.712 34.805 1503.5859 08:48:46.38M 2015-10-12T07:46:20.966Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.712 34.805 1503.5861 08:48:46.58M 2015-10-12T07:46:21.166Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.712 34.805 1503.5854 08:48:46.78M 2015-10-12T07:46:21.371Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.712 34.805 1503.5846 08:48:47.00M 2015-10-12T07:46:21.571Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.712 34.805 1503.5846 08:48:47.20M 2015-10-12T07:46:21.776Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.712 34.805 1503.5846 08:48:47.40M 2015-10-12T07:46:21.971Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.713 34.806 1503.5854 08:48:47.59M 2015-10-12T07:46:22.181Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.712 34.806 1503.5844 08:48:47.79M 2015-10-12T07:46:22.381Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.712 34.806 1503.5841 08:48:48.01M 2015-10-12T07:46:22.586Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.712 34.806 1503.5830 08:48:48.21M 2015-10-12T07:46:22.786Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.712 34.806 1503.5831 08:48:48.41M 2015-10-12T07:46:22.996Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.712 34.806 1503.5836 08:48:48.61M 2015-10-12T07:46:23.191Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.713 34.808 1503.5825 08:48:48.81M 2015-10-12T07:46:23.396Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.713 34.808 1503.5830 08:48:49.03M 2015-10-12T07:46:23.603Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.714 34.808 1503.5840 08:48:49.22M 2015-10-12T07:46:23.806Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.714 34.808 1503.5854 08:48:49.43M 2015-10-12T07:46:24.006Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.714 34.807 1503.5857 08:48:49.63M 2015-10-12T07:46:24.211Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.714 34.807 1503.5858 08:48:49.82M 2015-10-12T07:46:24.411Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.714 34.807 1503.5852 08:48:50.04M 2015-10-12T07:46:24.631Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.714 34.807 1503.5852 08:48:50.24M 2015-10-12T07:46:24.821Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.714 34.807 1503.5853 08:48:50.46M 2015-10-12T07:46:25.021Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.714 34.807 1503.5852 08:48:50.64M 2015-10-12T07:46:25.226Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.714 34.807 1503.5861 08:48:50.84M 2015-10-12T07:46:25.431Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.714 34.808 1503.5837 08:48:51.06M 2015-10-12T07:46:25.631Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.714 34.809 1503.5833 08:48:51.26M 2015-10-12T07:46:25.836Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.714 34.809 1503.5815 08:48:51.45M 2015-10-12T07:46:26.036Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.714 34.809 1503.5809 08:48:51.65M 2015-10-12T07:46:26.241Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.713 34.808 1503.5798 08:48:51.85M 2015-10-12T07:46:26.441Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.713 34.808 1503.5798 08:48:52.07M 2015-10-12T07:46:26.681Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.712 34.807 1503.5795 08:48:52.27M 2015-10-12T07:46:26.846Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.712 34.807 1503.5798 08:48:52.47M 2015-10-12T07:46:27.051Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.712 34.807 1503.5815 08:48:52.67M 2015-10-12T07:46:27.256Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.713 34.807 1503.5819 08:48:52.87M 2015-10-12T07:46:27.456Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.713 34.807 1503.5829 08:48:53.09M 2015-10-12T07:46:27.661Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.712 34.806 1503.5829 08:48:53.29M 2015-10-12T07:46:27.866Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.712 34.806 1503.5828 08:48:53.48M 2015-10-12T07:46:28.080Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.712 34.806 1503.5833 08:48:53.68M 2015-10-12T07:46:28.266Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.712 34.805 1503.5834 08:48:53.88M 2015-10-12T07:46:28.471Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.712 34.805 1503.5840 08:48:54.10M 2015-10-12T07:46:28.676Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.712 34.804 1503.5845 08:48:54.30M 2015-10-12T07:46:28.876Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.712 34.804 1503.5852 08:48:54.50M 2015-10-12T07:46:29.101Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.712 34.804 1503.5862 08:48:54.70M 2015-10-12T07:46:29.286Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.712 34.804 1503.5861 08:48:54.91M 2015-10-12T07:46:29.491Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.712 34.804 1503.5853 08:48:55.12M 2015-10-12T07:46:29.691Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.713 34.805 1503.5854 08:48:55.32M 2015-10-12T07:46:29.896Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.713 34.805 1503.5856 08:48:55.52M 2015-10-12T07:46:30.096Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.712 34.805 1503.5852 08:48:55.71M 2015-10-12T07:46:30.301Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.712 34.805 1503.5850 08:48:55.91M 2015-10-12T07:46:30.501Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.712 34.804 1503.5847 08:48:56.13M 2015-10-12T07:46:30.706Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.711 34.804 1503.5842 08:48:56.33M 2015-10-12T07:46:30.906Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.711 34.804 1503.5846 08:48:56.53M 2015-10-12T07:46:31.111Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.711 34.804 1503.5847 08:48:56.73M 2015-10-12T07:46:31.316Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.711 34.804 1503.5847 08:48:56.93M 2015-10-12T07:46:31.523Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.711 34.804 1503.5853 08:48:57.14M 2015-10-12T07:46:31.721Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.711 34.805 1503.5808 08:48:57.35M 2015-10-12T07:46:31.926Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.710 34.805 1503.5802 08:48:57.54M 2015-10-12T07:46:32.160Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.710 34.804 1503.5800 08:48:57.74M 2015-10-12T07:46:32.326Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.710 34.804 1503.5797 08:48:57.94M 2015-10-12T07:46:32.531Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.710 34.805 1503.5798 08:48:58.16M 2015-10-12T07:46:32.736Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.710 34.804 1503.5789 08:48:58.36M 2015-10-12T07:46:32.941Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.709 34.804 1503.5775 08:48:58.56M 2015-10-12T07:46:33.141Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.709 34.805 1503.5764 08:48:58.76M 2015-10-12T07:46:33.346Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.709 34.805 1503.5757 08:48:58.96M 2015-10-12T07:46:33.567Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.709 34.805 1503.5758 08:48:59.18M 2015-10-12T07:46:33.751Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.710 34.805 1503.5765 08:48:59.39M 2015-10-12T07:46:33.951Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.710 34.805 1503.5770 08:48:59.57M 2015-10-12T07:46:34.156Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.710 34.805 1503.5773 08:48:59.77M 2015-10-12T07:46:34.362Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.710 34.805 1503.5786 08:48:59.97M 2015-10-12T07:46:34.567Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.706 34.801 1503.5752 08:49:00.19M 2015-10-12T07:46:34.767Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.711 34.805 1503.5806 08:49:00.39M 2015-10-12T07:46:34.971Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.711 34.806 1503.5818 08:49:00.59M 2015-10-12T07:46:35.171Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.712 34.806 1503.5814 08:49:00.79M 2015-10-12T07:46:35.376Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.713 34.807 1503.5824 08:49:01.01M 2015-10-12T07:46:35.600Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.713 34.807 1503.5836 08:49:01.20M 2015-10-12T07:46:35.782Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.714 34.807 1503.5848 08:49:01.40M 2015-10-12T07:46:35.987Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.714 34.808 1503.5870 08:49:01.60M 2015-10-12T07:46:36.187Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.715 34.808 1503.5880 08:49:01.80M 2015-10-12T07:46:36.392Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.715 34.808 1503.5879 08:49:02.02M 2015-10-12T07:46:36.592Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.715 34.807 1503.5875 08:49:02.22M 2015-10-12T07:46:36.797Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.715 34.807 1503.5868 08:49:02.42M 2015-10-12T07:46:37.040Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.715 34.807 1503.5868 08:49:02.62M 2015-10-12T07:46:37.205Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.714 34.807 1503.5863 08:49:02.82M 2015-10-12T07:46:37.407Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.714 34.807 1503.5853 08:49:03.04M 2015-10-12T07:46:37.607Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.713 34.806 1503.5852 08:49:03.23M 2015-10-12T07:46:37.812Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.712 34.805 1503.5847 08:49:03.43M 2015-10-12T07:46:38.032Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.712 34.805 1503.5841 08:49:03.63M 2015-10-12T07:46:38.217Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.712 34.805 1503.5841 08:49:03.85M 2015-10-12T07:46:38.422Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.712 34.805 1503.5852 08:49:04.05M 2015-10-12T07:46:38.622Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.713 34.805 1503.5861 08:49:04.25M 2015-10-12T07:46:38.827Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.712 34.805 1503.5857 08:49:04.45M 2015-10-12T07:46:39.032Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.712 34.805 1503.5847 08:49:04.65M 2015-10-12T07:46:39.232Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.712 34.805 1503.5854 08:49:04.85M 2015-10-12T07:46:39.437Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.712 34.804 1503.5850 08:49:05.06M 2015-10-12T07:46:39.642Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.711 34.804 1503.5844 08:49:05.26M 2015-10-12T07:46:39.845Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.711 34.804 1503.5846 08:49:05.46M 2015-10-12T07:46:40.047Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.711 34.803 1503.5842 08:49:05.66M 2015-10-12T07:46:40.280Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.710 34.803 1503.5850 08:49:05.86M 2015-10-12T07:46:40.452Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.710 34.803 1503.5845 08:49:06.08M 2015-10-12T07:46:40.652Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.711 34.803 1503.5852 08:49:06.28M 2015-10-12T07:46:40.857Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.711 34.804 1503.5862 08:49:06.48M 2015-10-12T07:46:41.062Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.712 34.804 1503.5878 08:49:06.68M 2015-10-12T07:46:41.262Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.713 34.805 1503.5883 08:49:06.88M 2015-10-12T07:46:41.467Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.712 34.804 1503.5876 08:49:07.09M 2015-10-12T07:46:41.672Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.712 34.805 1503.5862 08:49:07.30M 2015-10-12T07:46:41.872Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.712 34.805 1503.5862 08:49:07.49M 2015-10-12T07:46:42.077Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.707 34.800 1503.5807 08:49:07.69M 2015-10-12T07:46:42.282Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.706 34.799 1503.5793 08:49:07.89M 2015-10-12T07:46:42.502Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.703 34.796 1503.5759 08:49:08.11M 2015-10-12T07:46:42.687Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.700 34.793 1503.5732 08:49:08.33M 2015-10-12T07:46:42.887Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.700 34.793 1503.5726 08:49:08.51M 2015-10-12T07:46:43.092Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.699 34.793 1503.5725 08:49:08.71M 2015-10-12T07:46:43.292Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.700 34.793 1503.5723 08:49:08.91M 2015-10-12T07:46:43.497Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.699 34.792 1503.5723 08:49:09.12M 2015-10-12T07:46:43.702Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.708 34.801 1503.5817 08:49:09.32M 2015-10-12T07:46:43.902Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.709 34.802 1503.5822 08:49:09.52M 2015-10-12T07:46:44.107Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.710 34.803 1503.5829 08:49:09.72M 2015-10-12T07:46:44.312Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.711 34.803 1503.5834 08:49:09.92M 2015-10-12T07:46:44.512Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.711 34.804 1503.5836 08:49:10.14M 2015-10-12T07:46:44.717Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.712 34.804 1503.5853 08:49:10.34M 2015-10-12T07:46:44.922Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.711 34.804 1503.5852 08:49:10.54M 2015-10-12T07:46:45.124Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.712 34.805 1503.5845 08:49:10.74M 2015-10-12T07:46:45.327Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.709 34.802 1503.5818 08:49:10.93M 2015-10-12T07:46:45.527Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.706 34.799 1503.5780 08:49:11.16M 2015-10-12T07:46:45.760Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.709 34.802 1503.5817 08:49:11.35M 2015-10-12T07:46:45.932Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.710 34.804 1503.5822 08:49:11.55M 2015-10-12T07:46:46.137Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.709 34.803 1503.5804 08:49:11.75M 2015-10-12T07:46:46.342Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.709 34.802 1503.5796 08:49:11.95M 2015-10-12T07:46:46.542Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.708 34.801 1503.5789 08:49:12.17M 2015-10-12T07:46:46.747Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.707 34.801 1503.5780 08:49:12.37M 2015-10-12T07:46:46.967Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.707 34.801 1503.5769 08:49:12.57M 2015-10-12T07:46:47.152Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.707 34.801 1503.5762 08:49:12.78M 2015-10-12T07:46:47.357Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.707 34.802 1503.5762 08:49:12.97M 2015-10-12T07:46:47.557Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.708 34.803 1503.5771 08:49:13.19M 2015-10-12T07:46:47.765Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.709 34.804 1503.5776 08:49:13.38M 2015-10-12T07:46:48.000Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.709 34.804 1503.5776 08:49:13.58M 2015-10-12T07:46:48.167Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.710 34.805 1503.5779 08:49:13.78M 2015-10-12T07:46:48.372Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.710 34.805 1503.5780 08:49:14.00M 2015-10-12T07:46:48.601Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.710 34.805 1503.5775 08:49:14.20M 2015-10-12T07:46:48.772Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.710 34.805 1503.5780 08:49:14.40M 2015-10-12T07:46:48.977Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.710 34.804 1503.5776 08:49:14.60M 2015-10-12T07:46:49.201Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.709 34.804 1503.5775 08:49:14.80M 2015-10-12T07:46:49.387Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.708 34.803 1503.5768 08:49:15.02M 2015-10-12T07:46:49.587Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.708 34.803 1503.5762 08:49:15.21M 2015-10-12T07:46:49.792Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.707 34.802 1503.5756 08:49:15.41M 2015-10-12T07:46:49.997Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.707 34.801 1503.5746 08:49:15.61M 2015-10-12T07:46:50.197Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.706 34.801 1503.5748 08:49:15.81M 2015-10-12T07:46:50.406Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.705 34.800 1503.5729 08:49:16.03M 2015-10-12T07:46:50.603Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.704 34.799 1503.5728 08:49:16.23M 2015-10-12T07:46:50.807Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.704 34.799 1503.5720 08:49:16.43M 2015-10-12T07:46:51.007Z|I-OCEAN7-304-XXXX| 26.15 13.970 41.704 34.801 1503.5670 08:49:16.63M 2015-10-12T07:46:51.212Z|I-OCEAN7-304-XXXX| 26.17 13.970 41.704 34.801 1503.5670 08:49:16.83M 2015-10-12T07:46:51.432Z|I-OCEAN7-304-XXXX| 26.17 13.970 41.704 34.801 1503.5673 08:49:17.04M 2015-10-12T07:46:51.622Z|I-OCEAN7-304-XXXX| 26.15 13.970 41.705 34.802 1503.5677 08:49:17.26M 2015-10-12T07:46:51.822Z|I-OCEAN7-304-XXXX| 26.15 13.970 41.705 34.803 1503.5686 08:49:17.44M 2015-10-12T07:46:52.027Z|I-OCEAN7-304-XXXX| 26.12 13.970 41.707 34.804 1503.5699 08:49:17.64M 2015-10-12T07:46:52.227Z|I-OCEAN7-304-XXXX| 26.16 13.970 41.708 34.805 1503.5719 08:49:17.84M 2015-10-12T07:46:52.432Z|I-OCEAN7-304-XXXX| 26.16 13.970 41.710 34.807 1503.5729 08:49:18.06M 2015-10-12T07:46:52.637Z|I-OCEAN7-304-XXXX| 26.17 13.970 41.711 34.808 1503.5746 08:49:18.26M 2015-10-12T07:46:52.837Z|I-OCEAN7-304-XXXX| 26.11 13.970 41.711 34.808 1503.5748 08:49:18.46M 2015-10-12T07:46:53.037Z|I-OCEAN7-304-XXXX| 26.11 13.971 41.712 34.809 1503.5769 08:49:18.66M 2015-10-12T07:46:53.243Z|I-OCEAN7-304-XXXX| 26.12 13.971 41.713 34.809 1503.5784 08:49:18.85M 2015-10-12T07:46:53.447Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.713 34.809 1503.5797 08:49:19.08M 2015-10-12T07:46:53.647Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.713 34.809 1503.5808 08:49:19.27M 2015-10-12T07:46:53.852Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.713 34.808 1503.5815 08:49:19.47M 2015-10-12T07:46:54.052Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.713 34.808 1503.5825 08:49:19.67M 2015-10-12T07:46:54.281Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.713 34.807 1503.5828 08:49:19.87M 2015-10-12T07:46:54.457Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.713 34.807 1503.5825 08:49:20.09M 2015-10-12T07:46:54.667Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.713 34.807 1503.5826 08:49:20.29M 2015-10-12T07:46:54.867Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.712 34.806 1503.5825 08:49:20.49M 2015-10-12T07:46:55.068Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.711 34.805 1503.5822 08:49:20.69M 2015-10-12T07:46:55.272Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.712 34.805 1503.5823 08:49:20.89M 2015-10-12T07:46:55.477Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.711 34.805 1503.5839 08:49:21.11M 2015-10-12T07:46:55.677Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.712 34.805 1503.5844 08:49:21.30M 2015-10-12T07:46:55.902Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.711 34.804 1503.5837 08:49:21.50M 2015-10-12T07:46:56.082Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.711 34.805 1503.5824 08:49:21.72M 2015-10-12T07:46:56.287Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.710 34.804 1503.5807 08:49:21.90M 2015-10-12T07:46:56.492Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.710 34.804 1503.5806 08:49:22.12M 2015-10-12T07:46:56.697Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.711 34.805 1503.5807 08:49:22.32M 2015-10-12T07:46:56.897Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.711 34.806 1503.5808 08:49:22.52M 2015-10-12T07:46:57.120Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.712 34.806 1503.5812 08:49:22.72M 2015-10-12T07:46:57.302Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.708 34.803 1503.5769 08:49:22.92M 2015-10-12T07:46:57.507Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.708 34.803 1503.5762 08:49:23.13M 2015-10-12T07:46:57.713Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.708 34.803 1503.5746 08:49:23.33M 2015-10-12T07:46:57.913Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.708 34.804 1503.5748 08:49:23.53M 2015-10-12T07:46:58.113Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.708 34.802 1503.5796 08:49:23.73M 2015-10-12T07:46:58.318Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.708 34.802 1503.5796 08:49:23.93M 2015-10-12T07:46:58.518Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.708 34.802 1503.5801 08:49:24.15M 2015-10-12T07:46:58.723Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.708 34.801 1503.5798 08:49:24.35M 2015-10-12T07:46:58.960Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.709 34.802 1503.5807 08:49:24.54M 2015-10-12T07:46:59.133Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.709 34.802 1503.5811 08:49:24.75M 2015-10-12T07:46:59.333Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.709 34.802 1503.5817 08:49:24.95M 2015-10-12T07:46:59.538Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.710 34.802 1503.5823 08:49:25.16M 2015-10-12T07:46:59.743Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.710 34.803 1503.5833 08:49:25.36M 2015-10-12T07:46:59.943Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.711 34.804 1503.5836 08:49:25.56M