2015-10-12T07:45:00.147Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.714 34.808 1503.5858 08:47:25.76M 2015-10-12T07:45:00.347Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.714 34.807 1503.5856 08:47:25.96M 2015-10-12T07:45:00.552Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.713 34.807 1503.5848 08:47:26.17M 2015-10-12T07:45:00.752Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.713 34.807 1503.5847 08:47:26.38M 2015-10-12T07:45:00.957Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.713 34.807 1503.5852 08:47:26.57M 2015-10-12T07:45:01.163Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.709 34.803 1503.5802 08:47:26.77M 2015-10-12T07:45:01.363Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.709 34.803 1503.5791 08:47:26.97M 2015-10-12T07:45:01.567Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.708 34.802 1503.5786 08:47:27.19M 2015-10-12T07:45:01.773Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.707 34.801 1503.5790 08:47:27.39M 2015-10-12T07:45:01.972Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.707 34.800 1503.5786 08:47:27.59M 2015-10-12T07:45:02.178Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.707 34.800 1503.5787 08:47:27.79M 2015-10-12T07:45:02.382Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.707 34.800 1503.5798 08:47:28.01M 2015-10-12T07:45:02.601Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.706 34.799 1503.5792 08:47:28.21M 2015-10-12T07:45:02.782Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.706 34.799 1503.5801 08:47:28.40M 2015-10-12T07:45:02.988Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.707 34.800 1503.5806 08:47:28.60M 2015-10-12T07:45:03.188Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.707 34.800 1503.5802 08:47:28.80M 2015-10-12T07:45:03.393Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.707 34.800 1503.5797 08:47:29.02M 2015-10-12T07:45:03.598Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.707 34.800 1503.5808 08:47:29.22M 2015-10-12T07:45:03.803Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.707 34.800 1503.5818 08:47:29.42M 2015-10-12T07:45:04.003Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.706 34.798 1503.5795 08:47:29.62M 2015-10-12T07:45:04.223Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.705 34.798 1503.5801 08:47:29.82M 2015-10-12T07:45:04.408Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.705 34.797 1503.5803 08:47:30.05M 2015-10-12T07:45:04.613Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.704 34.797 1503.5793 08:47:30.23M 2015-10-12T07:45:04.840Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.704 34.796 1503.5792 08:47:30.43M 2015-10-12T07:45:05.018Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.704 34.796 1503.5811 08:47:30.63M 2015-10-12T07:45:05.223Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.704 34.795 1503.5809 08:47:30.83M 2015-10-12T07:45:05.428Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.703 34.795 1503.5803 08:47:31.05M 2015-10-12T07:45:05.628Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.703 34.795 1503.5795 08:47:31.25M 2015-10-12T07:45:05.828Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.703 34.795 1503.5800 08:47:31.45M 2015-10-12T07:45:06.033Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.703 34.795 1503.5802 08:47:31.65M 2015-10-12T07:45:06.238Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.703 34.794 1503.5811 08:47:31.85M 2015-10-12T07:45:06.438Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.703 34.794 1503.5801 08:47:32.07M 2015-10-12T07:45:06.643Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.703 34.795 1503.5795 08:47:32.26M 2015-10-12T07:45:06.848Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.703 34.795 1503.5791 08:47:32.46M 2015-10-12T07:45:07.080Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.703 34.795 1503.5793 08:47:32.66M 2015-10-12T07:45:07.253Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.703 34.796 1503.5785 08:47:32.86M 2015-10-12T07:45:07.453Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.703 34.795 1503.5776 08:47:33.08M 2015-10-12T07:45:07.658Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.702 34.795 1503.5775 08:47:33.28M 2015-10-12T07:45:07.858Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.702 34.795 1503.5773 08:47:33.48M 2015-10-12T07:45:08.063Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.701 34.794 1503.5747 08:47:33.68M 2015-10-12T07:45:08.268Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.702 34.796 1503.5754 08:47:33.87M 2015-10-12T07:45:08.473Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.703 34.796 1503.5754 08:47:34.09M 2015-10-12T07:45:08.688Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.703 34.797 1503.5756 08:47:34.29M 2015-10-12T07:45:08.878Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.704 34.798 1503.5757 08:47:34.51M 2015-10-12T07:45:09.078Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.705 34.799 1503.5753 08:47:34.69M 2015-10-12T07:45:09.283Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.706 34.800 1503.5763 08:47:34.89M 2015-10-12T07:45:09.488Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.707 34.801 1503.5775 08:47:35.11M 2015-10-12T07:45:09.693Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.709 34.803 1503.5797 08:47:35.31M 2015-10-12T07:45:09.893Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.700 34.794 1503.5706 08:47:35.51M 2015-10-12T07:45:10.093Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.703 34.797 1503.5734 08:47:35.71M 2015-10-12T07:45:10.298Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.704 34.798 1503.5751 08:47:35.91M 2015-10-12T07:45:10.503Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.705 34.799 1503.5776 08:47:36.13M 2015-10-12T07:45:10.703Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.707 34.801 1503.5787 08:47:36.32M 2015-10-12T07:45:10.908Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.706 34.800 1503.5765 08:47:36.52M 2015-10-12T07:45:11.108Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.705 34.799 1503.5752 08:47:36.72M 2015-10-12T07:45:11.313Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.704 34.799 1503.5742 08:47:36.92M 2015-10-12T07:45:11.513Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.704 34.798 1503.5737 08:47:37.14M 2015-10-12T07:45:11.760Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.703 34.797 1503.5730 08:47:37.34M 2015-10-12T07:45:11.923Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.702 34.796 1503.5715 08:47:37.54M 2015-10-12T07:45:12.125Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.700 34.795 1503.5697 08:47:37.74M 2015-10-12T07:45:12.328Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.702 34.797 1503.5715 08:47:37.94M 2015-10-12T07:45:12.533Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.699 34.794 1503.5684 08:47:38.16M 2015-10-12T07:45:12.733Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.699 34.794 1503.5677 08:47:38.35M 2015-10-12T07:45:12.938Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.698 34.793 1503.5668 08:47:38.55M 2015-10-12T07:45:13.158Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.697 34.792 1503.5662 08:47:38.75M 2015-10-12T07:45:13.343Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.696 34.791 1503.5656 08:47:38.97M 2015-10-12T07:45:13.548Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.710 34.804 1503.5819 08:47:39.17M 2015-10-12T07:45:13.748Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.710 34.804 1503.5818 08:47:39.37M 2015-10-12T07:45:13.953Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.711 34.805 1503.5823 08:47:39.57M 2015-10-12T07:45:14.153Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.711 34.805 1503.5826 08:47:39.77M 2015-10-12T07:45:14.358Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.711 34.804 1503.5828 08:47:39.96M 2015-10-12T07:45:14.563Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.710 34.804 1503.5826 08:47:40.18M 2015-10-12T07:45:14.764Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.711 34.804 1503.5833 08:47:40.38M 2015-10-12T07:45:14.968Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.706 34.800 1503.5785 08:47:40.58M 2015-10-12T07:45:15.173Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.706 34.799 1503.5776 08:47:40.78M 2015-10-12T07:45:15.368Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.705 34.798 1503.5779 08:47:41.00M 2015-10-12T07:45:15.573Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.705 34.798 1503.5775 08:47:41.20M 2015-10-12T07:45:15.778Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.705 34.798 1503.5773 08:47:41.40M 2015-10-12T07:45:15.983Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.704 34.798 1503.5767 08:47:41.60M 2015-10-12T07:45:16.188Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.704 34.798 1503.5757 08:47:41.80M 2015-10-12T07:45:16.388Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.704 34.797 1503.5754 08:47:42.02M 2015-10-12T07:45:16.593Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.704 34.798 1503.5752 08:47:42.21M 2015-10-12T07:45:16.793Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.703 34.797 1503.5748 08:47:42.41M 2015-10-12T07:45:16.993Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.703 34.796 1503.5737 08:47:42.61M 2015-10-12T07:45:17.203Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.702 34.796 1503.5725 08:47:42.81M 2015-10-12T07:45:17.408Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.703 34.797 1503.5734 08:47:43.03M 2015-10-12T07:45:17.628Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.703 34.797 1503.5739 08:47:43.23M 2015-10-12T07:45:17.808Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.702 34.797 1503.5735 08:47:43.45M 2015-10-12T07:45:18.013Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.702 34.797 1503.5729 08:47:43.62M 2015-10-12T07:45:18.240Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.702 34.797 1503.5715 08:47:43.83M 2015-10-12T07:45:18.418Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.702 34.797 1503.5699 08:47:44.05M 2015-10-12T07:45:18.618Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.701 34.796 1503.5699 08:47:44.24M 2015-10-12T07:45:18.823Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.700 34.796 1503.5690 08:47:44.44M 2015-10-12T07:45:19.028Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.700 34.795 1503.5676 08:47:44.64M 2015-10-12T07:45:19.233Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.699 34.795 1503.5673 08:47:44.84M 2015-10-12T07:45:19.438Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.701 34.796 1503.5695 08:47:45.06M 2015-10-12T07:45:19.638Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.702 34.797 1503.5704 08:47:45.26M 2015-10-12T07:45:19.838Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.703 34.797 1503.5719 08:47:45.46M 2015-10-12T07:45:20.044Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.704 34.799 1503.5736 08:47:45.66M 2015-10-12T07:45:20.243Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.707 34.802 1503.5771 08:47:45.86M 2015-10-12T07:45:20.448Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.708 34.802 1503.5775 08:47:46.07M 2015-10-12T07:45:20.681Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.707 34.802 1503.5764 08:47:46.27M 2015-10-12T07:45:20.853Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.707 34.802 1503.5763 08:47:46.47M 2015-10-12T07:45:21.058Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.710 34.805 1503.5802 08:47:46.67M 2015-10-12T07:45:21.258Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.708 34.803 1503.5789 08:47:46.87M 2015-10-12T07:45:21.468Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.708 34.802 1503.5786 08:47:47.09M 2015-10-12T07:45:21.668Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.708 34.802 1503.5785 08:47:47.29M 2015-10-12T07:45:21.873Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.708 34.802 1503.5774 08:47:47.49M 2015-10-12T07:45:22.094Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.707 34.802 1503.5773 08:47:47.69M 2015-10-12T07:45:22.278Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.707 34.801 1503.5764 08:47:47.90M 2015-10-12T07:45:22.483Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.706 34.800 1503.5758 08:47:48.11M 2015-10-12T07:45:22.684Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.705 34.800 1503.5751 08:47:48.31M 2015-10-12T07:45:22.884Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.705 34.800 1503.5743 08:47:48.50M 2015-10-12T07:45:23.089Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.705 34.800 1503.5750 08:47:48.70M 2015-10-12T07:45:23.321Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.706 34.800 1503.5750 08:47:48.90M 2015-10-12T07:45:23.494Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.706 34.800 1503.5763 08:47:49.12M 2015-10-12T07:45:23.699Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.707 34.801 1503.5778 08:47:49.32M 2015-10-12T07:45:23.898Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.708 34.802 1503.5785 08:47:49.52M 2015-10-12T07:45:24.109Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.708 34.803 1503.5792 08:47:49.72M 2015-10-12T07:45:24.308Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.709 34.803 1503.5795 08:47:49.92M 2015-10-12T07:45:24.508Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.709 34.803 1503.5789 08:47:50.13M 2015-10-12T07:45:24.713Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.708 34.802 1503.5786 08:47:50.33M 2015-10-12T07:45:24.919Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.708 34.801 1503.5789 08:47:50.53M 2015-10-12T07:45:25.118Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.708 34.802 1503.5785 08:47:50.73M 2015-10-12T07:45:25.318Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.708 34.802 1503.5786 08:47:50.93M 2015-10-12T07:45:25.524Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.709 34.803 1503.5797 08:47:51.15M 2015-10-12T07:45:25.729Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.709 34.803 1503.5806 08:47:51.35M 2015-10-12T07:45:25.929Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.710 34.806 1503.5785 08:47:51.55M 2015-10-12T07:45:26.133Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.711 34.806 1503.5781 08:47:51.75M 2015-10-12T07:45:26.338Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.711 34.806 1503.5775 08:47:51.95M 2015-10-12T07:45:26.559Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.711 34.807 1503.5776 08:47:52.17M 2015-10-12T07:45:26.743Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.711 34.806 1503.5776 08:47:52.38M 2015-10-12T07:45:26.949Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.711 34.806 1503.5775 08:47:52.56M 2015-10-12T07:45:27.149Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.710 34.806 1503.5770 08:47:52.76M 2015-10-12T07:45:27.354Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.710 34.806 1503.5763 08:47:52.96M 2015-10-12T07:45:27.554Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.710 34.806 1503.5780 08:47:53.18M 2015-10-12T07:45:27.759Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.711 34.806 1503.5795 08:47:53.38M 2015-10-12T07:45:27.964Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.711 34.806 1503.5808 08:47:53.58M 2015-10-12T07:45:28.164Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.711 34.804 1503.5851 08:47:53.78M 2015-10-12T07:45:28.369Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.712 34.805 1503.5851 08:47:54.00M 2015-10-12T07:45:28.574Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.712 34.805 1503.5856 08:47:54.20M 2015-10-12T07:45:28.774Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.712 34.805 1503.5856 08:47:54.39M 2015-10-12T07:45:28.974Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.712 34.805 1503.5857 08:47:54.59M 2015-10-12T07:45:29.179Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.713 34.805 1503.5862 08:47:54.79M 2015-10-12T07:45:29.379Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.713 34.806 1503.5863 08:47:55.01M 2015-10-12T07:45:29.584Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.713 34.807 1503.5856 08:47:55.21M 2015-10-12T07:45:29.789Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.713 34.806 1503.5854 08:47:55.41M 2015-10-12T07:45:29.989Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.713 34.806 1503.5844 08:47:55.61M 2015-10-12T07:45:30.194Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.713 34.806 1503.5851 08:47:55.80M 2015-10-12T07:45:30.400Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.713 34.807 1503.5857 08:47:56.02M 2015-10-12T07:45:30.600Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.709 34.803 1503.5804 08:47:56.22M 2015-10-12T07:45:30.804Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.709 34.802 1503.5797 08:47:56.42M 2015-10-12T07:45:31.024Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.708 34.802 1503.5796 08:47:56.62M 2015-10-12T07:45:31.209Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.708 34.802 1503.5787 08:47:56.84M 2015-10-12T07:45:31.414Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.708 34.802 1503.5790 08:47:57.04M 2015-10-12T07:45:31.614Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.709 34.802 1503.5797 08:47:57.24M 2015-10-12T07:45:31.819Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.709 34.803 1503.5798 08:47:57.44M 2015-10-12T07:45:32.019Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.708 34.802 1503.5793 08:47:57.64M 2015-10-12T07:45:32.224Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.709 34.803 1503.5796 08:47:57.83M 2015-10-12T07:45:32.429Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.709 34.803 1503.5800 08:47:58.05M 2015-10-12T07:45:32.634Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.709 34.802 1503.5809 08:47:58.25M 2015-10-12T07:45:32.834Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.709 34.802 1503.5811 08:47:58.45M 2015-10-12T07:45:33.034Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.709 34.802 1503.5822 08:47:58.65M 2015-10-12T07:45:33.239Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.709 34.802 1503.5820 08:47:58.85M 2015-10-12T07:45:33.444Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.709 34.802 1503.5833 08:47:59.07M 2015-10-12T07:45:33.644Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.709 34.802 1503.5835 08:47:59.27M 2015-10-12T07:45:33.880Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.709 34.801 1503.5831 08:47:59.47M 2015-10-12T07:45:34.049Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.708 34.801 1503.5812 08:47:59.67M 2015-10-12T07:45:34.254Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.708 34.801 1503.5812 08:47:59.86M 2015-10-12T07:45:34.459Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.707 34.800 1503.5812 08:48:00.08M 2015-10-12T07:45:34.664Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.707 34.800 1503.5808 08:48:00.28M 2015-10-12T07:45:34.864Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.706 34.799 1503.5802 08:48:00.48M 2015-10-12T07:45:35.064Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.706 34.799 1503.5804 08:48:00.68M 2015-10-12T07:45:35.269Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.710 34.803 1503.5851 08:48:00.88M 2015-10-12T07:45:35.489Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.711 34.804 1503.5861 08:48:01.10M 2015-10-12T07:45:35.679Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.712 34.805 1503.5868 08:48:01.32M 2015-10-12T07:45:35.879Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.712 34.805 1503.5865 08:48:01.50M 2015-10-12T07:45:36.084Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.712 34.805 1503.5863 08:48:01.70M 2015-10-12T07:45:36.289Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.713 34.805 1503.5876 08:48:01.90M 2015-10-12T07:45:36.489Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.704 34.797 1503.5781 08:48:02.12M 2015-10-12T07:45:36.694Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.703 34.796 1503.5763 08:48:02.31M 2015-10-12T07:45:36.894Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.703 34.797 1503.5768 08:48:02.51M 2015-10-12T07:45:37.099Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.703 34.796 1503.5770 08:48:02.71M 2015-10-12T07:45:37.299Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.703 34.796 1503.5768 08:48:02.91M 2015-10-12T07:45:37.499Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.702 34.795 1503.5758 08:48:03.13M 2015-10-12T07:45:37.704Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.701 34.794 1503.5745 08:48:03.33M 2015-10-12T07:45:37.921Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.703 34.796 1503.5767 08:48:03.53M 2015-10-12T07:45:38.114Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.704 34.797 1503.5778 08:48:03.73M 2015-10-12T07:45:38.314Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.705 34.797 1503.5792 08:48:03.92M 2015-10-12T07:45:38.519Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.706 34.798 1503.5795 08:48:04.14M 2015-10-12T07:45:38.724Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.706 34.799 1503.5796 08:48:04.34M 2015-10-12T07:45:38.924Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.707 34.800 1503.5791 08:48:04.54M 2015-10-12T07:45:39.125Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.707 34.801 1503.5796 08:48:04.74M 2015-10-12T07:45:39.360Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.708 34.802 1503.5795 08:48:04.94M 2015-10-12T07:45:39.534Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.709 34.802 1503.5796 08:48:05.16M 2015-10-12T07:45:39.734Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.709 34.802 1503.5803 08:48:05.36M 2015-10-12T07:45:39.954Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.709 34.803 1503.5811 08:48:05.55M 2015-10-12T07:45:40.144Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.710 34.803 1503.5824 08:48:05.77M 2015-10-12T07:45:40.349Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.711 34.804 1503.5828 08:48:05.95M 2015-10-12T07:45:40.549Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.712 34.805 1503.5848 08:48:06.17M 2015-10-12T07:45:40.754Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.713 34.807 1503.5858 08:48:06.37M 2015-10-12T07:45:40.954Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.714 34.807 1503.5861 08:48:06.57M 2015-10-12T07:45:41.159Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.713 34.806 1503.5851 08:48:06.77M 2015-10-12T07:45:41.359Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.712 34.806 1503.5842 08:48:06.97M 2015-10-12T07:45:41.564Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.713 34.806 1503.5854 08:48:07.19M 2015-10-12T07:45:41.764Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.713 34.806 1503.5867 08:48:07.39M 2015-10-12T07:45:41.969Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.714 34.806 1503.5875 08:48:07.59M 2015-10-12T07:45:42.174Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.714 34.806 1503.5874 08:48:07.79M 2015-10-12T07:45:42.379Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.714 34.807 1503.5873 08:48:08.01M 2015-10-12T07:45:42.579Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.714 34.807 1503.5872 08:48:08.20M 2015-10-12T07:45:42.784Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.714 34.807 1503.5870 08:48:08.40M 2015-10-12T07:45:42.984Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.714 34.807 1503.5863 08:48:08.60M 2015-10-12T07:45:43.184Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.714 34.807 1503.5853 08:48:08.80M 2015-10-12T07:45:43.389Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.714 34.808 1503.5858 08:48:09.02M 2015-10-12T07:45:43.594Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.714 34.808 1503.5857 08:48:09.22M 2015-10-12T07:45:43.794Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.710 34.804 1503.5819 08:48:09.42M 2015-10-12T07:45:43.999Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.710 34.804 1503.5818 08:48:09.62M 2015-10-12T07:45:44.204Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.711 34.804 1503.5826 08:48:09.82M 2015-10-12T07:45:44.419Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.710 34.804 1503.5811 08:48:10.03M 2015-10-12T07:45:44.609Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.710 34.804 1503.5801 08:48:10.25M 2015-10-12T07:45:44.809Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.709 34.803 1503.5797 08:48:10.43M 2015-10-12T07:45:45.014Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.708 34.802 1503.5785 08:48:10.63M 2015-10-12T07:45:45.219Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.708 34.802 1503.5791 08:48:10.83M 2015-10-12T07:45:45.419Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.709 34.802 1503.5800 08:48:11.05M 2015-10-12T07:45:45.624Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.709 34.803 1503.5807 08:48:11.24M 2015-10-12T07:45:45.824Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.709 34.803 1503.5808 08:48:11.45M 2015-10-12T07:45:46.029Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.709 34.802 1503.5811 08:48:11.64M 2015-10-12T07:45:46.234Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.709 34.802 1503.5807 08:48:11.84M 2015-10-12T07:45:46.434Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.708 34.801 1503.5804 08:48:12.06M 2015-10-12T07:45:46.639Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.708 34.801 1503.5806 08:48:12.26M 2015-10-12T07:45:46.844Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.707 34.801 1503.5795 08:48:12.46M 2015-10-12T07:45:47.049Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.706 34.800 1503.5780 08:48:12.66M 2015-10-12T07:45:47.249Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.705 34.799 1503.5767 08:48:12.86M 2015-10-12T07:45:47.449Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.705 34.799 1503.5769 08:48:13.08M 2015-10-12T07:45:47.654Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.705 34.799 1503.5762 08:48:13.28M 2015-10-12T07:45:47.859Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.704 34.798 1503.5753 08:48:13.48M 2015-10-12T07:45:48.059Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.703 34.798 1503.5740 08:48:13.68M 2015-10-12T07:45:48.265Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.703 34.797 1503.5730 08:48:13.87M 2015-10-12T07:45:48.470Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.703 34.797 1503.5729 08:48:14.09M 2015-10-12T07:45:48.670Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.702 34.797 1503.5726 08:48:14.29M 2015-10-12T07:45:48.890Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.702 34.797 1503.5728 08:48:14.49M 2015-10-12T07:45:49.079Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.703 34.797 1503.5736 08:48:14.70M 2015-10-12T07:45:49.279Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.704 34.799 1503.5756 08:48:14.89M 2015-10-12T07:45:49.479Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.710 34.804 1503.5813 08:48:15.11M 2015-10-12T07:45:49.685Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.711 34.805 1503.5825 08:48:15.31M 2015-10-12T07:45:49.890Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.712 34.806 1503.5839 08:48:15.51M 2015-10-12T07:45:50.090Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.709 34.803 1503.5811 08:48:15.71M 2015-10-12T07:45:50.294Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.697 34.792 1503.5677 08:48:15.91M 2015-10-12T07:45:50.495Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.701 34.795 1503.5719 08:48:16.12M 2015-10-12T07:45:50.700Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.701 34.795 1503.5719 08:48:16.32M 2015-10-12T07:45:50.905Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.700 34.794 1503.5718 08:48:16.52M 2015-10-12T07:45:51.105Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.704 34.798 1503.5752 08:48:16.72M 2015-10-12T07:45:51.310Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.705 34.799 1503.5758 08:48:16.92M 2015-10-12T07:45:51.515Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.708 34.802 1503.5787 08:48:17.14M 2015-10-12T07:45:51.715Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.707 34.801 1503.5775 08:48:17.34M 2015-10-12T07:45:51.920Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.709 34.803 1503.5797 08:48:17.54M 2015-10-12T07:45:52.120Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.710 34.804 1503.5804 08:48:17.74M 2015-10-12T07:45:52.325Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.712 34.805 1503.5824 08:48:17.93M 2015-10-12T07:45:52.525Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.716 34.809 1503.5870 08:48:18.15M 2015-10-12T07:45:52.730Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.716 34.810 1503.5872 08:48:18.35M 2015-10-12T07:45:52.935Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.717 34.811 1503.5879 08:48:18.55M 2015-10-12T07:45:53.140Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.712 34.806 1503.5828 08:48:18.75M 2015-10-12T07:45:53.355Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.711 34.805 1503.5833 08:48:18.95M 2015-10-12T07:45:53.540Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.711 34.804 1503.5822 08:48:19.18M 2015-10-12T07:45:53.750Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.713 34.806 1503.5844 08:48:19.37M 2015-10-12T07:45:53.950Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.713 34.806 1503.5841 08:48:19.57M 2015-10-12T07:45:54.150Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.705 34.798 1503.5774 08:48:19.77M 2015-10-12T07:45:54.355Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.704 34.797 1503.5769 08:48:19.96M 2015-10-12T07:45:54.555Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.703 34.797 1503.5762 08:48:20.18M 2015-10-12T07:45:54.760Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.703 34.796 1503.5758 08:48:20.38M 2015-10-12T07:45:55.000Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.703 34.796 1503.5754 08:48:20.58M 2015-10-12T07:45:55.165Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.703 34.796 1503.5763 08:48:20.78M 2015-10-12T07:45:55.370Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.703 34.796 1503.5764 08:48:21.00M 2015-10-12T07:45:55.570Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.703 34.796 1503.5763 08:48:21.20M 2015-10-12T07:45:55.780Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.703 34.796 1503.5779 08:48:21.40M 2015-10-12T07:45:55.980Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.703 34.795 1503.5791 08:48:21.60M 2015-10-12T07:45:56.180Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.703 34.797 1503.5751 08:48:21.79M 2015-10-12T07:45:56.385Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.703 34.797 1503.5751 08:48:22.01M 2015-10-12T07:45:56.590Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.704 34.798 1503.5751 08:48:22.21M 2015-10-12T07:45:56.790Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.705 34.799 1503.5768 08:48:22.41M 2015-10-12T07:45:56.995Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.707 34.801 1503.5791 08:48:22.61M 2015-10-12T07:45:57.200Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.712 34.805 1503.5837 08:48:22.81M 2015-10-12T07:45:57.400Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.712 34.806 1503.5837 08:48:23.03M 2015-10-12T07:45:57.605Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.714 34.807 1503.5851 08:48:23.23M 2015-10-12T07:45:57.820Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.713 34.806 1503.5850 08:48:23.43M 2015-10-12T07:45:58.010Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.713 34.806 1503.5854 08:48:23.64M 2015-10-12T07:45:58.215Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.712 34.805 1503.5850 08:48:23.82M 2015-10-12T07:45:58.415Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.712 34.805 1503.5852 08:48:24.04M 2015-10-12T07:45:58.620Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.706 34.800 1503.5790 08:48:24.24M 2015-10-12T07:45:58.820Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.707 34.800 1503.5792 08:48:24.44M 2015-10-12T07:45:59.025Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.706 34.800 1503.5787 08:48:24.64M 2015-10-12T07:45:59.225Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.713 34.806 1503.5863 08:48:24.84M 2015-10-12T07:45:59.430Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.714 34.807 1503.5872 08:48:25.06M 2015-10-12T07:45:59.635Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.715 34.808 1503.5883 08:48:25.26M 2015-10-12T07:45:59.840Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.716 34.809 1503.5898 08:48:25.46M