2015-10-12T07:44:00.050Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.710 34.804 1503.5828 08:46:25.66M 2015-10-12T07:44:00.255Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.711 34.804 1503.5831 08:46:25.86M 2015-10-12T07:44:00.455Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.712 34.805 1503.5844 08:46:26.08M 2015-10-12T07:44:00.660Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.713 34.807 1503.5859 08:46:26.28M 2015-10-12T07:44:00.860Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.714 34.808 1503.5868 08:46:26.48M 2015-10-12T07:44:01.065Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.715 34.809 1503.5875 08:46:26.67M 2015-10-12T07:44:01.270Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.716 34.809 1503.5886 08:46:26.87M 2015-10-12T07:44:01.470Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.716 34.810 1503.5895 08:46:27.09M 2015-10-12T07:44:01.690Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.717 34.810 1503.5900 08:46:27.29M 2015-10-12T07:44:01.880Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.717 34.811 1503.5905 08:46:27.51M 2015-10-12T07:44:02.080Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.717 34.811 1503.5900 08:46:27.69M 2015-10-12T07:44:02.285Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.717 34.810 1503.5892 08:46:27.89M 2015-10-12T07:44:02.485Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.716 34.810 1503.5885 08:46:28.11M 2015-10-12T07:44:02.720Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.715 34.809 1503.5868 08:46:28.31M 2015-10-12T07:44:02.895Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.708 34.803 1503.5795 08:46:28.51M 2015-10-12T07:44:03.095Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.707 34.802 1503.5786 08:46:28.71M 2015-10-12T07:44:03.300Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.711 34.805 1503.5829 08:46:28.90M 2015-10-12T07:44:03.505Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.712 34.806 1503.5856 08:46:29.12M 2015-10-12T07:44:03.705Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.712 34.806 1503.5854 08:46:29.32M 2015-10-12T07:44:03.905Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.714 34.807 1503.5861 08:46:29.52M 2015-10-12T07:44:04.110Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.715 34.808 1503.5874 08:46:29.72M 2015-10-12T07:44:04.315Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.716 34.809 1503.5885 08:46:29.92M 2015-10-12T07:44:04.515Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.717 34.810 1503.5894 08:46:30.14M 2015-10-12T07:44:04.720Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.718 34.811 1503.5905 08:46:30.34M 2015-10-12T07:44:04.920Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.715 34.808 1503.5867 08:46:30.54M 2015-10-12T07:44:05.125Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.714 34.807 1503.5854 08:46:30.73M 2015-10-12T07:44:05.330Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.713 34.807 1503.5847 08:46:30.93M 2015-10-12T07:44:05.535Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.712 34.805 1503.5833 08:46:31.15M 2015-10-12T07:44:05.735Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.714 34.807 1503.5857 08:46:31.35M 2015-10-12T07:44:05.940Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.715 34.808 1503.5874 08:46:31.55M 2015-10-12T07:44:06.155Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.715 34.809 1503.5879 08:46:31.75M 2015-10-12T07:44:06.345Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.714 34.808 1503.5864 08:46:31.96M 2015-10-12T07:44:06.545Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.714 34.808 1503.5857 08:46:32.17M 2015-10-12T07:44:06.750Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.714 34.808 1503.5852 08:46:32.37M 2015-10-12T07:44:06.955Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.714 34.808 1503.5848 08:46:32.56M 2015-10-12T07:44:07.155Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.708 34.803 1503.5786 08:46:32.77M 2015-10-12T07:44:07.360Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.708 34.802 1503.5776 08:46:32.96M 2015-10-12T07:44:07.560Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.707 34.802 1503.5775 08:46:33.18M 2015-10-12T07:44:07.765Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.707 34.801 1503.5773 08:46:33.38M 2015-10-12T07:44:07.970Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.711 34.805 1503.5814 08:46:33.58M 2015-10-12T07:44:08.170Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.710 34.804 1503.5814 08:46:33.78M 2015-10-12T07:44:08.375Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.710 34.803 1503.5812 08:46:34.00M 2015-10-12T07:44:08.575Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.710 34.803 1503.5814 08:46:34.20M 2015-10-12T07:44:08.780Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.709 34.803 1503.5813 08:46:34.40M 2015-10-12T07:44:08.985Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.709 34.802 1503.5807 08:46:34.60M 2015-10-12T07:44:09.200Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.708 34.801 1503.5809 08:46:34.79M 2015-10-12T07:44:09.385Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.708 34.801 1503.5809 08:46:35.01M 2015-10-12T07:44:09.590Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.708 34.801 1503.5811 08:46:35.21M 2015-10-12T07:44:09.795Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.708 34.801 1503.5811 08:46:35.41M 2015-10-12T07:44:10.000Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.708 34.801 1503.5825 08:46:35.61M 2015-10-12T07:44:10.200Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.704 34.797 1503.5780 08:46:35.81M 2015-10-12T07:44:10.405Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.704 34.797 1503.5779 08:46:36.03M 2015-10-12T07:44:10.625Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.704 34.797 1503.5779 08:46:36.23M 2015-10-12T07:44:10.810Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.704 34.797 1503.5776 08:46:36.44M 2015-10-12T07:44:11.010Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.704 34.797 1503.5779 08:46:36.63M 2015-10-12T07:44:11.215Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.703 34.796 1503.5775 08:46:36.82M 2015-10-12T07:44:11.420Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.703 34.796 1503.5767 08:46:37.04M 2015-10-12T07:44:11.625Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.702 34.796 1503.5763 08:46:37.24M 2015-10-12T07:44:11.825Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.710 34.803 1503.5840 08:46:37.44M 2015-10-12T07:44:12.030Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.712 34.804 1503.5848 08:46:37.64M 2015-10-12T07:44:12.230Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.712 34.805 1503.5842 08:46:37.84M 2015-10-12T07:44:12.435Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.712 34.805 1503.5840 08:46:38.06M 2015-10-12T07:44:12.640Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.711 34.805 1503.5840 08:46:38.26M 2015-10-12T07:44:12.840Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.711 34.805 1503.5841 08:46:38.46M 2015-10-12T07:44:13.045Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.711 34.805 1503.5833 08:46:38.65M 2015-10-12T07:44:13.246Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.710 34.804 1503.5829 08:46:38.86M 2015-10-12T07:44:13.450Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.710 34.804 1503.5825 08:46:39.07M 2015-10-12T07:44:13.650Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.710 34.803 1503.5814 08:46:39.27M 2015-10-12T07:44:13.855Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.709 34.803 1503.5814 08:46:39.47M 2015-10-12T07:44:14.060Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.710 34.804 1503.5818 08:46:39.67M 2015-10-12T07:44:14.265Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.707 34.801 1503.5785 08:46:39.87M 2015-10-12T07:44:14.465Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.698 34.793 1503.5681 08:46:40.09M 2015-10-12T07:44:14.665Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.700 34.795 1503.5699 08:46:40.29M 2015-10-12T07:44:14.875Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.713 34.807 1503.5831 08:46:40.48M 2015-10-12T07:44:15.090Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.709 34.801 1503.5854 08:46:40.69M 2015-10-12T07:44:15.280Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.709 34.801 1503.5856 08:46:40.90M 2015-10-12T07:44:15.480Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.702 34.794 1503.5785 08:46:41.10M 2015-10-12T07:44:15.686Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.701 34.793 1503.5781 08:46:41.30M 2015-10-12T07:44:15.910Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.705 34.797 1503.5823 08:46:41.50M 2015-10-12T07:44:16.090Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.706 34.797 1503.5837 08:46:41.70M 2015-10-12T07:44:16.290Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.702 34.793 1503.5797 08:46:41.90M 2015-10-12T07:44:16.521Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.701 34.792 1503.5795 08:46:42.12M 2015-10-12T07:44:16.701Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.701 34.793 1503.5793 08:46:42.32M 2015-10-12T07:44:16.901Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.701 34.793 1503.5784 08:46:42.52M 2015-10-12T07:44:17.106Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.701 34.794 1503.5771 08:46:42.72M 2015-10-12T07:44:17.311Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.701 34.794 1503.5763 08:46:42.91M 2015-10-12T07:44:17.520Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.701 34.794 1503.5752 08:46:43.13M 2015-10-12T07:44:17.710Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.701 34.794 1503.5741 08:46:43.33M 2015-10-12T07:44:17.916Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.702 34.796 1503.5748 08:46:43.53M 2015-10-12T07:44:18.121Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.703 34.797 1503.5754 08:46:43.73M 2015-10-12T07:44:18.322Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.704 34.798 1503.5771 08:46:43.93M 2015-10-12T07:44:18.526Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.705 34.799 1503.5776 08:46:44.15M 2015-10-12T07:44:18.726Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.706 34.799 1503.5778 08:46:44.35M 2015-10-12T07:44:18.931Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.707 34.800 1503.5790 08:46:44.54M 2015-10-12T07:44:19.136Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.707 34.801 1503.5790 08:46:44.75M 2015-10-12T07:44:19.341Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.708 34.801 1503.5804 08:46:44.94M 2015-10-12T07:44:19.556Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.714 34.807 1503.5868 08:46:45.16M 2015-10-12T07:44:19.741Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.715 34.808 1503.5870 08:46:45.38M 2015-10-12T07:44:19.946Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.715 34.808 1503.5874 08:46:45.56M 2015-10-12T07:44:20.151Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.715 34.808 1503.5880 08:46:45.76M 2015-10-12T07:44:20.351Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.716 34.809 1503.5895 08:46:45.96M 2015-10-12T07:44:20.556Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.716 34.809 1503.5892 08:46:46.17M 2015-10-12T07:44:20.800Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.716 34.809 1503.5894 08:46:46.38M 2015-10-12T07:44:20.961Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.716 34.809 1503.5880 08:46:46.58M 2015-10-12T07:44:21.200Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.715 34.808 1503.5862 08:46:46.78M 2015-10-12T07:44:21.371Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.714 34.808 1503.5846 08:46:46.97M 2015-10-12T07:44:21.571Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.713 34.807 1503.5833 08:46:47.19M 2015-10-12T07:44:21.776Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.712 34.807 1503.5823 08:46:47.39M 2015-10-12T07:44:21.976Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.712 34.806 1503.5815 08:46:47.59M 2015-10-12T07:44:22.181Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.711 34.806 1503.5790 08:46:47.79M 2015-10-12T07:44:22.386Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.710 34.805 1503.5781 08:46:48.01M 2015-10-12T07:44:22.600Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.709 34.804 1503.5771 08:46:48.21M 2015-10-12T07:44:22.786Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.709 34.804 1503.5767 08:46:48.40M 2015-10-12T07:44:22.991Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.708 34.804 1503.5760 08:46:48.60M 2015-10-12T07:44:23.196Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.708 34.803 1503.5751 08:46:48.80M 2015-10-12T07:44:23.404Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.707 34.803 1503.5745 08:46:49.02M 2015-10-12T07:44:23.602Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.707 34.802 1503.5757 08:46:49.22M 2015-10-12T07:44:23.806Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.707 34.802 1503.5762 08:46:49.42M 2015-10-12T07:44:24.021Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.707 34.802 1503.5765 08:46:49.62M 2015-10-12T07:44:24.211Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.707 34.802 1503.5770 08:46:49.83M 2015-10-12T07:44:24.416Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.706 34.801 1503.5763 08:46:50.04M 2015-10-12T07:44:24.616Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.706 34.800 1503.5759 08:46:50.24M 2015-10-12T07:44:24.821Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.705 34.800 1503.5746 08:46:50.43M 2015-10-12T07:44:25.026Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.704 34.799 1503.5736 08:46:50.63M 2015-10-12T07:44:25.226Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.703 34.798 1503.5735 08:46:50.84M 2015-10-12T07:44:25.431Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.703 34.798 1503.5724 08:46:51.05M 2015-10-12T07:44:25.631Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.702 34.797 1503.5724 08:46:51.25M 2015-10-12T07:44:25.836Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.708 34.802 1503.5787 08:46:51.45M 2015-10-12T07:44:26.043Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.708 34.802 1503.5787 08:46:51.65M 2015-10-12T07:44:26.242Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.707 34.801 1503.5784 08:46:51.85M 2015-10-12T07:44:26.441Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.707 34.800 1503.5796 08:46:52.07M 2015-10-12T07:44:26.681Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.706 34.799 1503.5798 08:46:52.27M 2015-10-12T07:44:26.846Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.705 34.798 1503.5784 08:46:52.47M 2015-10-12T07:44:27.051Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.704 34.797 1503.5775 08:46:52.66M 2015-10-12T07:44:27.256Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.704 34.797 1503.5775 08:46:52.86M 2015-10-12T07:44:27.461Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.701 34.795 1503.5750 08:46:53.08M 2015-10-12T07:44:27.661Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.701 34.794 1503.5750 08:46:53.28M 2015-10-12T07:44:27.861Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.701 34.794 1503.5742 08:46:53.48M 2015-10-12T07:44:28.066Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.701 34.795 1503.5743 08:46:53.68M 2015-10-12T07:44:28.271Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.701 34.794 1503.5739 08:46:53.88M 2015-10-12T07:44:28.491Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.701 34.794 1503.5746 08:46:54.10M 2015-10-12T07:44:28.676Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.702 34.795 1503.5743 08:46:54.31M 2015-10-12T07:44:28.881Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.706 34.799 1503.5778 08:46:54.49M 2015-10-12T07:44:29.086Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.705 34.799 1503.5758 08:46:54.70M 2015-10-12T07:44:29.286Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.704 34.799 1503.5742 08:46:54.89M 2015-10-12T07:44:29.491Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.704 34.799 1503.5720 08:46:55.11M 2015-10-12T07:44:29.712Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.703 34.799 1503.5703 08:46:55.31M 2015-10-12T07:44:29.896Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.703 34.800 1503.5696 08:46:55.51M 2015-10-12T07:44:30.101Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.704 34.800 1503.5691 08:46:55.71M 2015-10-12T07:44:30.320Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.704 34.801 1503.5682 08:46:55.91M 2015-10-12T07:44:30.501Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.704 34.801 1503.5695 08:46:56.13M 2015-10-12T07:44:30.706Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.705 34.802 1503.5702 08:46:56.32M 2015-10-12T07:44:30.911Z|I-OCEAN7-304-XXXX| 26.17 13.971 41.706 34.802 1503.5707 08:46:56.53M 2015-10-12T07:44:31.111Z|I-OCEAN7-304-XXXX| 26.14 13.971 41.706 34.803 1503.5713 08:46:56.73M 2015-10-12T07:44:31.316Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.706 34.802 1503.5719 08:46:56.92M 2015-10-12T07:44:31.521Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.706 34.801 1503.5736 08:46:57.14M 2015-10-12T07:44:31.726Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.705 34.801 1503.5741 08:46:57.34M 2015-10-12T07:44:31.926Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.705 34.800 1503.5741 08:46:57.54M 2015-10-12T07:44:32.131Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.705 34.800 1503.5751 08:46:57.74M 2015-10-12T07:44:32.331Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.705 34.800 1503.5757 08:46:57.94M 2015-10-12T07:44:32.536Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.706 34.800 1503.5769 08:46:58.16M 2015-10-12T07:44:32.736Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.706 34.799 1503.5779 08:46:58.35M 2015-10-12T07:44:32.956Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.705 34.798 1503.5784 08:46:58.56M 2015-10-12T07:44:33.146Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.706 34.799 1503.5789 08:46:58.77M 2015-10-12T07:44:33.346Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.706 34.799 1503.5787 08:46:58.95M 2015-10-12T07:44:33.551Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.705 34.798 1503.5780 08:46:59.17M 2015-10-12T07:44:33.751Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.705 34.798 1503.5778 08:46:59.37M 2015-10-12T07:44:33.956Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.705 34.798 1503.5773 08:46:59.57M 2015-10-12T07:44:34.162Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.704 34.798 1503.5756 08:46:59.77M 2015-10-12T07:44:34.400Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.704 34.797 1503.5754 08:46:59.97M 2015-10-12T07:44:34.566Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.707 34.801 1503.5793 08:47:00.19M 2015-10-12T07:44:34.766Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.707 34.802 1503.5789 08:47:00.39M 2015-10-12T07:44:34.972Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.707 34.801 1503.5779 08:47:00.58M 2015-10-12T07:44:35.176Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.712 34.806 1503.5830 08:47:00.78M 2015-10-12T07:44:35.376Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.713 34.807 1503.5848 08:47:01.00M 2015-10-12T07:44:35.581Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.714 34.807 1503.5858 08:47:01.20M 2015-10-12T07:44:35.782Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.714 34.807 1503.5861 08:47:01.40M 2015-10-12T07:44:35.986Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.713 34.806 1503.5850 08:47:01.60M 2015-10-12T07:44:36.191Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.712 34.806 1503.5847 08:47:01.80M 2015-10-12T07:44:36.391Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.712 34.806 1503.5848 08:47:02.02M 2015-10-12T07:44:36.596Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.712 34.805 1503.5840 08:47:02.22M 2015-10-12T07:44:36.796Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.712 34.805 1503.5840 08:47:02.42M 2015-10-12T07:44:37.002Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.710 34.804 1503.5826 08:47:02.61M 2015-10-12T07:44:37.206Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.709 34.803 1503.5804 08:47:02.81M 2015-10-12T07:44:37.427Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.709 34.803 1503.5801 08:47:03.03M 2015-10-12T07:44:37.606Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.715 34.809 1503.5879 08:47:03.25M 2015-10-12T07:44:37.811Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.716 34.809 1503.5894 08:47:03.43M 2015-10-12T07:44:38.012Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.716 34.809 1503.5907 08:47:03.63M 2015-10-12T07:44:38.217Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.718 34.810 1503.5928 08:47:03.83M 2015-10-12T07:44:38.422Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.714 34.806 1503.5897 08:47:04.05M 2015-10-12T07:44:38.627Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.713 34.805 1503.5894 08:47:04.25M 2015-10-12T07:44:38.832Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.712 34.804 1503.5874 08:47:04.45M 2015-10-12T07:44:39.031Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.710 34.803 1503.5863 08:47:04.65M 2015-10-12T07:44:39.231Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.711 34.803 1503.5869 08:47:04.84M 2015-10-12T07:44:39.436Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.712 34.804 1503.5874 08:47:05.06M 2015-10-12T07:44:39.680Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.707 34.800 1503.5826 08:47:05.26M 2015-10-12T07:44:39.845Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.706 34.799 1503.5819 08:47:05.46M 2015-10-12T07:44:40.047Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.706 34.799 1503.5804 08:47:05.66M 2015-10-12T07:44:40.252Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.706 34.798 1503.5807 08:47:05.86M 2015-10-12T07:44:40.452Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.706 34.799 1503.5812 08:47:06.08M 2015-10-12T07:44:40.656Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.707 34.799 1503.5807 08:47:06.28M 2015-10-12T07:44:40.857Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.705 34.798 1503.5785 08:47:06.47M 2015-10-12T07:44:41.081Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.709 34.802 1503.5831 08:47:06.67M 2015-10-12T07:44:41.267Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.710 34.803 1503.5829 08:47:06.87M 2015-10-12T07:44:41.467Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.710 34.803 1503.5820 08:47:07.09M 2015-10-12T07:44:41.672Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.710 34.804 1503.5822 08:47:07.29M 2015-10-12T07:44:41.892Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.711 34.805 1503.5824 08:47:07.49M 2015-10-12T07:44:42.077Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.712 34.806 1503.5840 08:47:07.71M 2015-10-12T07:44:42.277Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.714 34.808 1503.5858 08:47:07.89M 2015-10-12T07:44:42.520Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.716 34.809 1503.5873 08:47:08.11M 2015-10-12T07:44:42.687Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.710 34.804 1503.5813 08:47:08.31M 2015-10-12T07:44:42.887Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.711 34.805 1503.5813 08:47:08.51M 2015-10-12T07:44:43.120Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.711 34.805 1503.5817 08:47:08.70M 2015-10-12T07:44:43.297Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.715 34.808 1503.5852 08:47:08.90M 2015-10-12T07:44:43.497Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.715 34.809 1503.5848 08:47:09.12M 2015-10-12T07:44:43.702Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.714 34.808 1503.5847 08:47:09.32M 2015-10-12T07:44:43.920Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.714 34.808 1503.5856 08:47:09.52M 2015-10-12T07:44:44.107Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.714 34.808 1503.5861 08:47:09.72M 2015-10-12T07:44:44.312Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.714 34.808 1503.5856 08:47:09.92M 2015-10-12T07:44:44.520Z|I-OCEAN7-304-XXXX| 26.14 13.971 41.711 34.807 1503.5767 08:47:10.14M 2015-10-12T07:44:44.717Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.711 34.808 1503.5768 08:47:10.33M 2015-10-12T07:44:44.917Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.707 34.803 1503.5726 08:47:10.53M 2015-10-12T07:44:45.123Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.706 34.803 1503.5720 08:47:10.73M 2015-10-12T07:44:45.327Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.706 34.802 1503.5718 08:47:10.93M 2015-10-12T07:44:45.532Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.705 34.802 1503.5704 08:47:11.15M 2015-10-12T07:44:45.732Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.707 34.803 1503.5721 08:47:11.35M 2015-10-12T07:44:45.932Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.707 34.802 1503.5759 08:47:11.55M 2015-10-12T07:44:46.137Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.707 34.802 1503.5768 08:47:11.75M 2015-10-12T07:44:46.357Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.708 34.802 1503.5781 08:47:11.95M 2015-10-12T07:44:46.542Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.709 34.803 1503.5792 08:47:12.18M 2015-10-12T07:44:46.747Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.710 34.804 1503.5815 08:47:12.36M 2015-10-12T07:44:46.952Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.711 34.805 1503.5826 08:47:12.56M 2015-10-12T07:44:47.152Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.712 34.806 1503.5834 08:47:12.76M 2015-10-12T07:44:47.357Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.712 34.806 1503.5830 08:47:12.96M 2015-10-12T07:44:47.557Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.712 34.806 1503.5837 08:47:13.18M 2015-10-12T07:44:47.763Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.712 34.805 1503.5834 08:47:13.38M 2015-10-12T07:44:47.967Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.711 34.805 1503.5835 08:47:13.58M 2015-10-12T07:44:48.167Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.711 34.805 1503.5837 08:47:13.78M 2015-10-12T07:44:48.372Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.711 34.804 1503.5836 08:47:14.00M 2015-10-12T07:44:48.572Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.710 34.803 1503.5831 08:47:14.20M 2015-10-12T07:44:48.800Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.709 34.802 1503.5825 08:47:14.39M 2015-10-12T07:44:48.982Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.707 34.800 1503.5809 08:47:14.59M 2015-10-12T07:44:49.182Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.706 34.799 1503.5790 08:47:14.79M 2015-10-12T07:44:49.387Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.704 34.798 1503.5773 08:47:15.01M 2015-10-12T07:44:49.592Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.703 34.796 1503.5757 08:47:15.21M 2015-10-12T07:44:49.792Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.702 34.795 1503.5745 08:47:15.41M 2015-10-12T07:44:49.992Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.700 34.791 1503.5804 08:47:15.61M 2015-10-12T07:44:50.197Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.699 34.790 1503.5793 08:47:15.81M 2015-10-12T07:44:50.406Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.699 34.790 1503.5771 08:47:16.03M 2015-10-12T07:44:50.603Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.699 34.791 1503.5756 08:47:16.23M 2015-10-12T07:44:50.827Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.700 34.792 1503.5751 08:47:16.42M 2015-10-12T07:44:51.012Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.700 34.793 1503.5751 08:47:16.64M 2015-10-12T07:44:51.212Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.700 34.793 1503.5742 08:47:16.82M 2015-10-12T07:44:51.412Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.700 34.794 1503.5737 08:47:17.04M 2015-10-12T07:44:51.617Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.700 34.794 1503.5731 08:47:17.24M 2015-10-12T07:44:51.822Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.700 34.794 1503.5721 08:47:17.44M 2015-10-12T07:44:52.027Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.700 34.794 1503.5724 08:47:17.64M 2015-10-12T07:44:52.232Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.699 34.793 1503.5718 08:47:17.84M 2015-10-12T07:44:52.432Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.699 34.792 1503.5702 08:47:18.06M 2015-10-12T07:44:52.637Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.697 34.791 1503.5686 08:47:18.25M 2015-10-12T07:44:52.837Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.697 34.791 1503.5681 08:47:18.46M 2015-10-12T07:44:53.037Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.697 34.792 1503.5686 08:47:18.65M 2015-10-12T07:44:53.243Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.698 34.792 1503.5687 08:47:18.85M 2015-10-12T07:44:53.447Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.698 34.792 1503.5688 08:47:19.07M 2015-10-12T07:44:53.647Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.698 34.792 1503.5691 08:47:19.27M 2015-10-12T07:44:53.852Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.698 34.793 1503.5692 08:47:19.47M 2015-10-12T07:44:54.057Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.699 34.794 1503.5699 08:47:19.67M 2015-10-12T07:44:54.257Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.700 34.795 1503.5707 08:47:19.87M 2015-10-12T07:44:54.462Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.701 34.796 1503.5709 08:47:20.08M 2015-10-12T07:44:54.667Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.702 34.797 1503.5709 08:47:20.28M 2015-10-12T07:44:54.867Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.702 34.797 1503.5706 08:47:20.48M 2015-10-12T07:44:55.072Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.702 34.798 1503.5701 08:47:20.68M 2015-10-12T07:44:55.292Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.702 34.798 1503.5699 08:47:20.88M 2015-10-12T07:44:55.477Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.702 34.798 1503.5695 08:47:21.12M 2015-10-12T07:44:55.677Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.703 34.799 1503.5698 08:47:21.30M 2015-10-12T07:44:55.883Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.704 34.799 1503.5709 08:47:21.50M 2015-10-12T07:44:56.087Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.703 34.799 1503.5710 08:47:21.70M 2015-10-12T07:44:56.292Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.704 34.800 1503.5720 08:47:21.90M 2015-10-12T07:44:56.492Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.705 34.800 1503.5729 08:47:22.12M 2015-10-12T07:44:56.692Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.706 34.801 1503.5745 08:47:22.31M 2015-10-12T07:44:56.897Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.707 34.801 1503.5762 08:47:22.51M 2015-10-12T07:44:57.102Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.707 34.802 1503.5776 08:47:22.71M 2015-10-12T07:44:57.302Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.708 34.802 1503.5781 08:47:22.91M 2015-10-12T07:44:57.507Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.708 34.802 1503.5789 08:47:23.13M 2015-10-12T07:44:57.707Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.709 34.803 1503.5800 08:47:23.33M 2015-10-12T07:44:57.912Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.709 34.803 1503.5809 08:47:23.53M 2015-10-12T07:44:58.118Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.710 34.803 1503.5818 08:47:23.73M 2015-10-12T07:44:58.325Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.709 34.803 1503.5824 08:47:23.93M 2015-10-12T07:44:58.523Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.713 34.805 1503.5863 08:47:24.15M 2015-10-12T07:44:58.727Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.712 34.805 1503.5851 08:47:24.34M 2015-10-12T07:44:58.927Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.712 34.805 1503.5851 08:47:24.54M 2015-10-12T07:44:59.132Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.712 34.806 1503.5846 08:47:24.74M 2015-10-12T07:44:59.332Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.712 34.806 1503.5841 08:47:24.94M 2015-10-12T07:44:59.537Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.713 34.807 1503.5844 08:47:25.16M 2015-10-12T07:44:59.757Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.713 34.807 1503.5854 08:47:25.36M 2015-10-12T07:44:59.942Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.714 34.808 1503.5861 08:47:25.58M