2015-10-12T07:43:00.157Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.707 34.801 1503.5773 08:45:25.76M 2015-10-12T07:43:00.365Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.707 34.799 1503.5829 08:45:25.96M 2015-10-12T07:43:00.563Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.707 34.799 1503.5830 08:45:26.18M 2015-10-12T07:43:00.767Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.707 34.799 1503.5831 08:45:26.38M 2015-10-12T07:43:00.967Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.707 34.799 1503.5847 08:45:26.58M 2015-10-12T07:43:01.172Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.707 34.798 1503.5851 08:45:26.77M 2015-10-12T07:43:01.377Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.707 34.798 1503.5847 08:45:27.00M 2015-10-12T07:43:01.577Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.707 34.798 1503.5850 08:45:27.20M 2015-10-12T07:43:01.782Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.707 34.798 1503.5859 08:45:27.39M 2015-10-12T07:43:01.982Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.707 34.799 1503.5850 08:45:27.59M 2015-10-12T07:43:02.187Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.707 34.799 1503.5845 08:45:27.79M 2015-10-12T07:43:02.387Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.708 34.799 1503.5844 08:45:28.01M 2015-10-12T07:43:02.592Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.708 34.800 1503.5839 08:45:28.21M 2015-10-12T07:43:02.797Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.706 34.798 1503.5814 08:45:28.41M 2015-10-12T07:43:03.003Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.705 34.798 1503.5804 08:45:28.61M 2015-10-12T07:43:03.203Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.708 34.800 1503.5823 08:45:28.81M 2015-10-12T07:43:03.403Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.708 34.801 1503.5823 08:45:29.03M 2015-10-12T07:43:03.628Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.709 34.801 1503.5829 08:45:29.22M 2015-10-12T07:43:03.813Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.709 34.801 1503.5829 08:45:29.44M 2015-10-12T07:43:04.012Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.709 34.802 1503.5830 08:45:29.62M 2015-10-12T07:43:04.217Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.709 34.802 1503.5828 08:45:29.82M 2015-10-12T07:43:04.422Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.709 34.802 1503.5828 08:45:30.04M 2015-10-12T07:43:04.627Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.709 34.802 1503.5829 08:45:30.24M 2015-10-12T07:43:04.827Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.709 34.802 1503.5817 08:45:30.44M 2015-10-12T07:43:05.027Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.708 34.801 1503.5802 08:45:30.64M 2015-10-12T07:43:05.232Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.707 34.801 1503.5787 08:45:30.84M 2015-10-12T07:43:05.437Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.707 34.802 1503.5765 08:45:31.05M 2015-10-12T07:43:05.638Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.700 34.795 1503.5688 08:45:31.26M 2015-10-12T07:43:05.843Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.699 34.794 1503.5680 08:45:31.45M 2015-10-12T07:43:06.043Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.699 34.794 1503.5679 08:45:31.65M 2015-10-12T07:43:06.281Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.699 34.794 1503.5676 08:45:31.85M 2015-10-12T07:43:06.452Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.699 34.794 1503.5691 08:45:32.07M 2015-10-12T07:43:06.652Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.700 34.795 1503.5699 08:45:32.27M 2015-10-12T07:43:06.857Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.700 34.794 1503.5707 08:45:32.47M 2015-10-12T07:43:07.058Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.700 34.794 1503.5708 08:45:32.67M 2015-10-12T07:43:07.281Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.701 34.795 1503.5719 08:45:32.87M 2015-10-12T07:43:07.468Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.701 34.795 1503.5729 08:45:33.09M 2015-10-12T07:43:07.667Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.702 34.795 1503.5734 08:45:33.29M 2015-10-12T07:43:07.873Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.702 34.795 1503.5739 08:45:33.48M 2015-10-12T07:43:08.093Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.702 34.796 1503.5736 08:45:33.68M 2015-10-12T07:43:08.278Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.702 34.796 1503.5734 08:45:33.90M 2015-10-12T07:43:08.478Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.702 34.796 1503.5737 08:45:34.10M 2015-10-12T07:43:08.683Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.702 34.796 1503.5742 08:45:34.30M 2015-10-12T07:43:08.888Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.703 34.796 1503.5751 08:45:34.50M 2015-10-12T07:43:09.088Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.703 34.797 1503.5750 08:45:34.70M 2015-10-12T07:43:09.293Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.703 34.797 1503.5754 08:45:34.90M 2015-10-12T07:43:09.498Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.697 34.791 1503.5685 08:45:35.11M 2015-10-12T07:43:09.698Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.697 34.791 1503.5682 08:45:35.32M 2015-10-12T07:43:09.903Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.697 34.791 1503.5680 08:45:35.51M 2015-10-12T07:43:10.108Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.697 34.791 1503.5680 08:45:35.71M 2015-10-12T07:43:10.308Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.696 34.790 1503.5675 08:45:35.91M 2015-10-12T07:43:10.513Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.696 34.790 1503.5671 08:45:36.13M 2015-10-12T07:43:10.718Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.695 34.790 1503.5663 08:45:36.33M 2015-10-12T07:43:10.918Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.695 34.790 1503.5649 08:45:36.53M 2015-10-12T07:43:11.118Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.696 34.791 1503.5662 08:45:36.73M 2015-10-12T07:43:11.323Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.697 34.792 1503.5667 08:45:36.93M 2015-10-12T07:43:11.528Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.698 34.793 1503.5690 08:45:37.15M 2015-10-12T07:43:11.728Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.700 34.795 1503.5702 08:45:37.34M 2015-10-12T07:43:11.933Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.701 34.796 1503.5715 08:45:37.54M 2015-10-12T07:43:12.138Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.702 34.797 1503.5728 08:45:37.74M 2015-10-12T07:43:12.338Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.704 34.798 1503.5750 08:45:37.94M 2015-10-12T07:43:12.558Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.704 34.798 1503.5746 08:45:38.16M 2015-10-12T07:43:12.743Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.703 34.797 1503.5751 08:45:38.38M 2015-10-12T07:43:12.948Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.703 34.797 1503.5752 08:45:38.56M 2015-10-12T07:43:13.153Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.702 34.796 1503.5743 08:45:38.76M 2015-10-12T07:43:13.353Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.701 34.795 1503.5732 08:45:38.96M 2015-10-12T07:43:13.558Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.700 34.794 1503.5714 08:45:39.17M 2015-10-12T07:43:13.758Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.699 34.794 1503.5708 08:45:39.37M 2015-10-12T07:43:14.000Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.700 34.794 1503.5714 08:45:39.57M 2015-10-12T07:43:14.168Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.697 34.791 1503.5692 08:45:39.77M 2015-10-12T07:43:14.368Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.697 34.791 1503.5696 08:45:39.97M 2015-10-12T07:43:14.573Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.696 34.790 1503.5685 08:45:40.19M 2015-10-12T07:43:14.773Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.700 34.793 1503.5731 08:45:40.39M 2015-10-12T07:43:14.978Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.700 34.794 1503.5739 08:45:40.59M 2015-10-12T07:43:15.183Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.701 34.794 1503.5745 08:45:40.79M 2015-10-12T07:43:15.383Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.701 34.795 1503.5737 08:45:41.01M 2015-10-12T07:43:15.588Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.702 34.796 1503.5747 08:45:41.20M 2015-10-12T07:43:15.800Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.703 34.797 1503.5748 08:45:41.40M 2015-10-12T07:43:15.993Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.704 34.798 1503.5754 08:45:41.60M 2015-10-12T07:43:16.193Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.705 34.799 1503.5765 08:45:41.80M 2015-10-12T07:43:16.398Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.706 34.800 1503.5763 08:45:42.02M 2015-10-12T07:43:16.603Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.706 34.800 1503.5774 08:45:42.22M 2015-10-12T07:43:16.804Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.706 34.799 1503.5786 08:45:42.42M 2015-10-12T07:43:17.023Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.706 34.799 1503.5795 08:45:42.61M 2015-10-12T07:43:17.208Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.707 34.799 1503.5807 08:45:42.83M 2015-10-12T07:43:17.413Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.707 34.799 1503.5814 08:45:43.03M 2015-10-12T07:43:17.618Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.707 34.800 1503.5823 08:45:43.23M 2015-10-12T07:43:17.818Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.707 34.800 1503.5826 08:45:43.43M 2015-10-12T07:43:18.023Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.708 34.800 1503.5828 08:45:43.63M 2015-10-12T07:43:18.228Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.708 34.800 1503.5829 08:45:43.83M 2015-10-12T07:43:18.440Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.708 34.800 1503.5833 08:45:44.05M 2015-10-12T07:43:18.633Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.708 34.800 1503.5836 08:45:44.25M 2015-10-12T07:43:18.833Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.708 34.800 1503.5844 08:45:44.45M 2015-10-12T07:43:19.038Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.708 34.800 1503.5848 08:45:44.64M 2015-10-12T07:43:19.243Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.708 34.800 1503.5848 08:45:44.85M 2015-10-12T07:43:19.444Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.709 34.801 1503.5852 08:45:45.07M 2015-10-12T07:43:19.648Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.709 34.802 1503.5850 08:45:45.26M 2015-10-12T07:43:19.853Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.710 34.803 1503.5842 08:45:45.46M 2015-10-12T07:43:20.053Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.711 34.804 1503.5842 08:45:45.66M 2015-10-12T07:43:20.253Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.711 34.805 1503.5823 08:45:45.86M 2015-10-12T07:43:20.458Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.711 34.805 1503.5820 08:45:46.08M 2015-10-12T07:43:20.663Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.711 34.805 1503.5815 08:45:46.28M 2015-10-12T07:43:20.868Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.711 34.805 1503.5823 08:45:46.48M 2015-10-12T07:43:21.068Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.711 34.805 1503.5833 08:45:46.68M 2015-10-12T07:43:21.273Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.711 34.805 1503.5830 08:45:46.88M 2015-10-12T07:43:21.493Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.711 34.805 1503.5822 08:45:47.10M 2015-10-12T07:43:21.678Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.710 34.805 1503.5807 08:45:47.31M 2015-10-12T07:43:21.878Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.710 34.805 1503.5791 08:45:47.49M 2015-10-12T07:43:22.083Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.710 34.805 1503.5792 08:45:47.69M 2015-10-12T07:43:22.320Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.710 34.805 1503.5791 08:45:47.89M 2015-10-12T07:43:22.488Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.710 34.805 1503.5796 08:45:48.11M 2015-10-12T07:43:22.693Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.710 34.805 1503.5800 08:45:48.31M 2015-10-12T07:43:22.920Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.710 34.805 1503.5811 08:45:48.51M 2015-10-12T07:43:23.098Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.711 34.805 1503.5819 08:45:48.71M 2015-10-12T07:43:23.303Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.711 34.805 1503.5820 08:45:48.91M 2015-10-12T07:43:23.508Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.711 34.805 1503.5817 08:45:49.12M 2015-10-12T07:43:23.708Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.711 34.805 1503.5815 08:45:49.32M 2015-10-12T07:43:23.913Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.711 34.805 1503.5811 08:45:49.52M 2015-10-12T07:43:24.113Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.710 34.805 1503.5807 08:45:49.72M 2015-10-12T07:43:24.318Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.710 34.804 1503.5800 08:45:49.92M 2015-10-12T07:43:24.520Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.710 34.804 1503.5800 08:45:50.14M 2015-10-12T07:43:24.724Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.710 34.802 1503.5857 08:45:50.34M 2015-10-12T07:43:24.923Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.716 34.807 1503.5923 08:45:50.54M 2015-10-12T07:43:25.128Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.712 34.803 1503.5890 08:45:50.73M 2015-10-12T07:43:25.328Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.711 34.802 1503.5880 08:45:50.94M 2015-10-12T07:43:25.533Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.710 34.801 1503.5873 08:45:51.15M 2015-10-12T07:43:25.738Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.710 34.800 1503.5875 08:45:51.35M 2015-10-12T07:43:25.958Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.709 34.800 1503.5878 08:45:51.55M 2015-10-12T07:43:26.148Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.708 34.799 1503.5864 08:45:51.77M 2015-10-12T07:43:26.348Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.707 34.798 1503.5847 08:45:51.95M 2015-10-12T07:43:26.560Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.706 34.798 1503.5833 08:45:52.17M 2015-10-12T07:43:26.753Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.707 34.799 1503.5825 08:45:52.37M 2015-10-12T07:43:26.958Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.707 34.799 1503.5818 08:45:52.57M 2015-10-12T07:43:27.158Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.716 34.808 1503.5909 08:45:52.77M 2015-10-12T07:43:27.367Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.716 34.809 1503.5902 08:45:52.96M 2015-10-12T07:43:27.563Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.716 34.809 1503.5891 08:45:53.18M 2015-10-12T07:43:27.768Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.716 34.810 1503.5874 08:45:53.38M 2015-10-12T07:43:27.973Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.715 34.809 1503.5856 08:45:53.58M 2015-10-12T07:43:28.173Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.715 34.809 1503.5856 08:45:53.78M 2015-10-12T07:43:28.379Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.715 34.809 1503.5842 08:45:54.00M 2015-10-12T07:43:28.584Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.715 34.809 1503.5839 08:45:54.20M 2015-10-12T07:43:28.784Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.711 34.806 1503.5798 08:45:54.40M 2015-10-12T07:43:28.989Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.711 34.806 1503.5797 08:45:54.60M 2015-10-12T07:43:29.189Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.703 34.798 1503.5710 08:45:54.80M 2015-10-12T07:43:29.393Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.703 34.798 1503.5723 08:45:55.02M 2015-10-12T07:43:29.593Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.703 34.798 1503.5703 08:45:55.21M 2015-10-12T07:43:29.800Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.707 34.802 1503.5752 08:45:55.41M 2015-10-12T07:43:29.999Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.707 34.802 1503.5759 08:45:55.61M 2015-10-12T07:43:30.204Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.707 34.802 1503.5767 08:45:55.81M 2015-10-12T07:43:30.424Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.708 34.802 1503.5774 08:45:56.03M 2015-10-12T07:43:30.608Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.708 34.802 1503.5782 08:45:56.25M 2015-10-12T07:43:30.814Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.708 34.802 1503.5798 08:45:56.43M 2015-10-12T07:43:31.019Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.708 34.802 1503.5795 08:45:56.63M 2015-10-12T07:43:31.219Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.708 34.802 1503.5795 08:45:56.83M 2015-10-12T07:43:31.429Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.708 34.802 1503.5797 08:45:57.05M 2015-10-12T07:43:31.624Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.699 34.794 1503.5712 08:45:57.25M 2015-10-12T07:43:31.829Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.699 34.793 1503.5708 08:45:57.44M 2015-10-12T07:43:32.034Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.699 34.793 1503.5712 08:45:57.64M 2015-10-12T07:43:32.234Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.699 34.793 1503.5712 08:45:57.84M 2015-10-12T07:43:32.439Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.700 34.794 1503.5712 08:45:58.06M 2015-10-12T07:43:32.639Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.700 34.794 1503.5706 08:45:58.26M 2015-10-12T07:43:32.844Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.700 34.794 1503.5701 08:45:58.46M 2015-10-12T07:43:33.049Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.700 34.794 1503.5702 08:45:58.66M 2015-10-12T07:43:33.249Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.701 34.795 1503.5712 08:45:58.85M 2015-10-12T07:43:33.454Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.701 34.796 1503.5726 08:45:59.07M 2015-10-12T07:43:33.654Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.702 34.796 1503.5729 08:45:59.27M 2015-10-12T07:43:33.859Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.702 34.796 1503.5731 08:45:59.47M 2015-10-12T07:43:34.064Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.702 34.796 1503.5730 08:45:59.67M 2015-10-12T07:43:34.264Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.702 34.796 1503.5731 08:45:59.87M 2015-10-12T07:43:34.469Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.702 34.796 1503.5728 08:46:00.09M 2015-10-12T07:43:34.669Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.703 34.794 1503.5796 08:46:00.29M 2015-10-12T07:43:34.889Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.703 34.795 1503.5804 08:46:00.48M 2015-10-12T07:43:35.079Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.703 34.795 1503.5813 08:46:00.70M 2015-10-12T07:43:35.279Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.704 34.795 1503.5819 08:46:00.89M 2015-10-12T07:43:35.484Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.704 34.795 1503.5820 08:46:01.10M 2015-10-12T07:43:35.684Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.704 34.796 1503.5819 08:46:01.30M 2015-10-12T07:43:35.889Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.704 34.795 1503.5820 08:46:01.50M 2015-10-12T07:43:36.089Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.703 34.795 1503.5808 08:46:01.70M 2015-10-12T07:43:36.294Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.703 34.794 1503.5801 08:46:01.90M 2015-10-12T07:43:36.499Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.703 34.794 1503.5790 08:46:02.12M 2015-10-12T07:43:36.704Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.699 34.792 1503.5741 08:46:02.32M 2015-10-12T07:43:36.909Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.699 34.792 1503.5739 08:46:02.52M 2015-10-12T07:43:37.109Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.699 34.792 1503.5717 08:46:02.72M 2015-10-12T07:43:37.309Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.697 34.791 1503.5702 08:46:02.92M 2015-10-12T07:43:37.514Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.697 34.790 1503.5695 08:46:03.13M 2015-10-12T07:43:37.719Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.696 34.790 1503.5684 08:46:03.33M 2015-10-12T07:43:37.919Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.696 34.790 1503.5682 08:46:03.53M 2015-10-12T07:43:38.124Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.695 34.789 1503.5668 08:46:03.73M 2015-10-12T07:43:38.324Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.697 34.791 1503.5701 08:46:03.93M 2015-10-12T07:43:38.529Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.697 34.790 1503.5699 08:46:04.15M 2015-10-12T07:43:38.729Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.697 34.790 1503.5701 08:46:04.35M 2015-10-12T07:43:38.934Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.697 34.790 1503.5703 08:46:04.55M 2015-10-12T07:43:39.139Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.697 34.791 1503.5707 08:46:04.75M 2015-10-12T07:43:39.359Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.698 34.792 1503.5710 08:46:04.95M 2015-10-12T07:43:39.544Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.699 34.792 1503.5719 08:46:05.18M 2015-10-12T07:43:39.749Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.700 34.793 1503.5732 08:46:05.36M 2015-10-12T07:43:39.949Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.700 34.793 1503.5735 08:46:05.56M 2015-10-12T07:43:40.154Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.700 34.793 1503.5748 08:46:05.76M 2015-10-12T07:43:40.354Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.700 34.793 1503.5745 08:46:05.96M 2015-10-12T07:43:40.559Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.701 34.794 1503.5740 08:46:06.18M 2015-10-12T07:43:40.759Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.701 34.794 1503.5739 08:46:06.38M 2015-10-12T07:43:40.964Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.700 34.794 1503.5734 08:46:06.58M 2015-10-12T07:43:41.169Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.700 34.793 1503.5728 08:46:06.78M 2015-10-12T07:43:41.369Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.700 34.794 1503.5726 08:46:06.97M 2015-10-12T07:43:41.574Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.700 34.794 1503.5730 08:46:07.19M 2015-10-12T07:43:41.779Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.701 34.794 1503.5741 08:46:07.39M 2015-10-12T07:43:41.984Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.701 34.794 1503.5748 08:46:07.59M 2015-10-12T07:43:42.184Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.701 34.794 1503.5746 08:46:07.79M 2015-10-12T07:43:42.384Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.701 34.794 1503.5747 08:46:08.01M 2015-10-12T07:43:42.589Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.701 34.794 1503.5760 08:46:08.21M 2015-10-12T07:43:42.794Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.701 34.794 1503.5757 08:46:08.41M 2015-10-12T07:43:42.994Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.702 34.795 1503.5759 08:46:08.61M 2015-10-12T07:43:43.199Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.702 34.795 1503.5756 08:46:08.81M 2015-10-12T07:43:43.399Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.702 34.795 1503.5756 08:46:09.03M 2015-10-12T07:43:43.604Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.702 34.795 1503.5764 08:46:09.22M 2015-10-12T07:43:43.824Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.703 34.796 1503.5771 08:46:09.42M 2015-10-12T07:43:44.009Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.704 34.796 1503.5776 08:46:09.64M 2015-10-12T07:43:44.214Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.704 34.797 1503.5775 08:46:09.82M 2015-10-12T07:43:44.414Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.703 34.796 1503.5759 08:46:10.04M 2015-10-12T07:43:44.624Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.702 34.796 1503.5751 08:46:10.24M 2015-10-12T07:43:44.824Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.704 34.797 1503.5769 08:46:10.44M 2015-10-12T07:43:45.024Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.705 34.798 1503.5763 08:46:10.64M 2015-10-12T07:43:45.229Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.705 34.799 1503.5759 08:46:10.83M 2015-10-12T07:43:45.434Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.705 34.799 1503.5757 08:46:11.05M 2015-10-12T07:43:45.639Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.705 34.800 1503.5754 08:46:11.25M 2015-10-12T07:43:45.839Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.716 34.810 1503.5868 08:46:11.45M 2015-10-12T07:43:46.039Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.717 34.812 1503.5872 08:46:11.65M 2015-10-12T07:43:46.244Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.718 34.812 1503.5879 08:46:11.85M 2015-10-12T07:43:46.449Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.728 34.821 1503.5980 08:46:12.07M 2015-10-12T07:43:46.649Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.726 34.820 1503.5964 08:46:12.27M 2015-10-12T07:43:46.849Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.725 34.819 1503.5945 08:46:12.47M 2015-10-12T07:43:47.059Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.723 34.817 1503.5919 08:46:12.66M 2015-10-12T07:43:47.259Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.720 34.815 1503.5895 08:46:12.87M 2015-10-12T07:43:47.459Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.718 34.813 1503.5868 08:46:13.08M 2015-10-12T07:43:47.664Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.716 34.811 1503.5840 08:46:13.28M 2015-10-12T07:43:47.869Z|I-OCEAN7-304-XXXX| 26.19 13.971 41.707 34.803 1503.5730 08:46:13.48M 2015-10-12T07:43:48.069Z|I-OCEAN7-304-XXXX| 26.15 13.971 41.706 34.802 1503.5719 08:46:13.68M 2015-10-12T07:43:48.295Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.706 34.803 1503.5719 08:46:13.88M 2015-10-12T07:43:48.479Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.709 34.805 1503.5756 08:46:14.12M 2015-10-12T07:43:48.680Z|I-OCEAN7-304-XXXX| 26.15 13.971 41.709 34.805 1503.5752 08:46:14.30M 2015-10-12T07:43:48.884Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.710 34.805 1503.5758 08:46:14.50M 2015-10-12T07:43:49.084Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.709 34.805 1503.5757 08:46:14.70M 2015-10-12T07:43:49.289Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.709 34.805 1503.5752 08:46:14.89M 2015-10-12T07:43:49.489Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.709 34.805 1503.5742 08:46:15.11M 2015-10-12T07:43:49.699Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.707 34.804 1503.5734 08:46:15.31M 2015-10-12T07:43:49.899Z|I-OCEAN7-304-XXXX| 26.20 13.971 41.707 34.803 1503.5736 08:46:15.51M 2015-10-12T07:43:50.099Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.707 34.803 1503.5747 08:46:15.71M 2015-10-12T07:43:50.304Z|I-OCEAN7-304-XXXX| 26.21 13.971 41.708 34.804 1503.5745 08:46:15.91M 2015-10-12T07:43:50.509Z|I-OCEAN7-304-XXXX| 26.23 13.971 41.708 34.804 1503.5746 08:46:16.13M 2015-10-12T07:43:50.709Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.708 34.804 1503.5753 08:46:16.33M 2015-10-12T07:43:50.914Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.708 34.803 1503.5756 08:46:16.53M 2015-10-12T07:43:51.114Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.714 34.809 1503.5826 08:46:16.73M 2015-10-12T07:43:51.320Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.715 34.809 1503.5845 08:46:16.92M 2015-10-12T07:43:51.519Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.715 34.810 1503.5857 08:46:17.14M 2015-10-12T07:43:51.724Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.716 34.810 1503.5864 08:46:17.34M 2015-10-12T07:43:51.930Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.716 34.810 1503.5857 08:46:17.54M 2015-10-12T07:43:52.134Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.716 34.810 1503.5870 08:46:17.74M 2015-10-12T07:43:52.334Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.716 34.810 1503.5876 08:46:17.94M 2015-10-12T07:43:52.539Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.716 34.810 1503.5876 08:46:18.16M 2015-10-12T07:43:52.760Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.715 34.809 1503.5859 08:46:18.36M 2015-10-12T07:43:52.944Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.713 34.807 1503.5842 08:46:18.57M 2015-10-12T07:43:53.145Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.707 34.802 1503.5771 08:46:18.76M 2015-10-12T07:43:53.350Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.706 34.801 1503.5769 08:46:18.95M 2015-10-12T07:43:53.555Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.706 34.801 1503.5767 08:46:19.17M 2015-10-12T07:43:53.755Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.706 34.801 1503.5757 08:46:19.37M 2015-10-12T07:43:53.960Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.707 34.802 1503.5757 08:46:19.57M 2015-10-12T07:43:54.165Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.707 34.802 1503.5754 08:46:19.77M 2015-10-12T07:43:54.366Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.707 34.802 1503.5754 08:46:19.97M 2015-10-12T07:43:54.570Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.707 34.802 1503.5756 08:46:20.19M 2015-10-12T07:43:54.775Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.707 34.802 1503.5757 08:46:20.39M 2015-10-12T07:43:54.997Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.702 34.797 1503.5696 08:46:20.59M 2015-10-12T07:43:55.180Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.701 34.797 1503.5679 08:46:20.79M 2015-10-12T07:43:55.380Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.700 34.796 1503.5681 08:46:21.01M 2015-10-12T07:43:55.585Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.700 34.795 1503.5682 08:46:21.20M 2015-10-12T07:43:55.790Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.707 34.802 1503.5774 08:46:21.40M 2015-10-12T07:43:55.990Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.707 34.801 1503.5778 08:46:21.60M 2015-10-12T07:43:56.195Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.705 34.799 1503.5768 08:46:21.80M 2015-10-12T07:43:56.395Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.703 34.797 1503.5741 08:46:22.02M 2015-10-12T07:43:56.600Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.704 34.798 1503.5747 08:46:22.22M 2015-10-12T07:43:56.800Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.702 34.796 1503.5732 08:46:22.42M 2015-10-12T07:43:57.000Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.701 34.796 1503.5719 08:46:22.62M 2015-10-12T07:43:57.225Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.701 34.795 1503.5718 08:46:22.81M 2015-10-12T07:43:57.410Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.701 34.795 1503.5719 08:46:23.05M 2015-10-12T07:43:57.615Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.701 34.795 1503.5720 08:46:23.23M 2015-10-12T07:43:57.815Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.701 34.795 1503.5730 08:46:23.43M 2015-10-12T07:43:58.020Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.702 34.795 1503.5740 08:46:23.63M 2015-10-12T07:43:58.225Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.702 34.796 1503.5747 08:46:23.83M 2015-10-12T07:43:58.425Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.703 34.797 1503.5753 08:46:24.05M 2015-10-12T07:43:58.641Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.704 34.798 1503.5759 08:46:24.25M 2015-10-12T07:43:58.835Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.707 34.801 1503.5792 08:46:24.45M 2015-10-12T07:43:59.035Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.707 34.801 1503.5789 08:46:24.65M 2015-10-12T07:43:59.240Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.708 34.801 1503.5790 08:46:24.85M 2015-10-12T07:43:59.440Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.708 34.802 1503.5798 08:46:25.06M 2015-10-12T07:43:59.645Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.709 34.803 1503.5814 08:46:25.26M 2015-10-12T07:43:59.850Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.710 34.803 1503.5819 08:46:25.46M