2015-10-12T07:42:00.080Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.710 34.804 1503.5835 08:44:25.67M 2015-10-12T07:42:00.265Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.711 34.804 1503.5848 08:44:25.87M 2015-10-12T07:42:00.470Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.711 34.804 1503.5848 08:44:26.09M 2015-10-12T07:42:00.670Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.711 34.805 1503.5844 08:44:26.29M 2015-10-12T07:42:00.875Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.712 34.805 1503.5853 08:44:26.48M 2015-10-12T07:42:01.095Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.713 34.806 1503.5854 08:44:26.68M 2015-10-12T07:42:01.280Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.713 34.806 1503.5862 08:44:26.90M 2015-10-12T07:42:01.485Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.713 34.806 1503.5864 08:44:27.10M 2015-10-12T07:42:01.685Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.713 34.806 1503.5850 08:44:27.30M 2015-10-12T07:42:01.890Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.712 34.806 1503.5847 08:44:27.50M 2015-10-12T07:42:02.090Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.712 34.806 1503.5835 08:44:27.70M 2015-10-12T07:42:02.295Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.712 34.806 1503.5831 08:44:27.89M 2015-10-12T07:42:02.500Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.711 34.805 1503.5823 08:44:28.12M 2015-10-12T07:42:02.700Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.711 34.805 1503.5815 08:44:28.31M 2015-10-12T07:42:02.905Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.714 34.806 1503.5907 08:44:28.51M 2015-10-12T07:42:03.110Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.714 34.806 1503.5917 08:44:28.71M 2015-10-12T07:42:03.305Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.711 34.802 1503.5886 08:44:28.91M 2015-10-12T07:42:03.520Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.710 34.801 1503.5881 08:44:29.12M 2015-10-12T07:42:03.715Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.709 34.800 1503.5878 08:44:29.33M 2015-10-12T07:42:03.915Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.709 34.799 1503.5881 08:44:29.53M 2015-10-12T07:42:04.120Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.708 34.799 1503.5879 08:44:29.72M 2015-10-12T07:42:04.320Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.707 34.798 1503.5872 08:44:29.92M 2015-10-12T07:42:04.530Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.707 34.798 1503.5854 08:44:30.14M 2015-10-12T07:42:04.730Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.706 34.798 1503.5835 08:44:30.34M 2015-10-12T07:42:04.935Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.706 34.799 1503.5830 08:44:30.54M 2015-10-12T07:42:05.140Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.707 34.799 1503.5828 08:44:30.74M 2015-10-12T07:42:05.340Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.707 34.800 1503.5829 08:44:30.94M 2015-10-12T07:42:05.560Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.708 34.800 1503.5833 08:44:31.16M 2015-10-12T07:42:05.745Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.708 34.801 1503.5835 08:44:31.37M 2015-10-12T07:42:05.950Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.709 34.801 1503.5830 08:44:31.56M 2015-10-12T07:42:06.155Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.709 34.802 1503.5830 08:44:31.75M 2015-10-12T07:42:06.355Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.709 34.802 1503.5824 08:44:31.96M 2015-10-12T07:42:06.555Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.710 34.803 1503.5828 08:44:32.17M 2015-10-12T07:42:06.760Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.710 34.803 1503.5835 08:44:32.37M 2015-10-12T07:42:06.965Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.709 34.803 1503.5829 08:44:32.57M 2015-10-12T07:42:07.170Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.709 34.802 1503.5824 08:44:32.77M 2015-10-12T07:42:07.370Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.703 34.796 1503.5757 08:44:32.97M 2015-10-12T07:42:07.575Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.702 34.796 1503.5741 08:44:33.19M 2015-10-12T07:42:07.775Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.701 34.795 1503.5735 08:44:33.39M 2015-10-12T07:42:07.980Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.701 34.794 1503.5732 08:44:33.58M 2015-10-12T07:42:08.180Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.700 34.794 1503.5723 08:44:33.79M 2015-10-12T07:42:08.385Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.708 34.802 1503.5808 08:44:34.00M 2015-10-12T07:42:08.585Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.707 34.801 1503.5781 08:44:34.20M 2015-10-12T07:42:08.790Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.706 34.800 1503.5768 08:44:34.40M 2015-10-12T07:42:08.995Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.706 34.800 1503.5756 08:44:34.60M 2015-10-12T07:42:09.200Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.705 34.800 1503.5747 08:44:34.80M 2015-10-12T07:42:09.400Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.706 34.800 1503.5751 08:44:35.02M 2015-10-12T07:42:09.600Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.705 34.800 1503.5747 08:44:35.22M 2015-10-12T07:42:09.805Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.706 34.800 1503.5758 08:44:35.41M 2015-10-12T07:42:10.025Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.707 34.801 1503.5764 08:44:35.62M 2015-10-12T07:42:10.210Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.708 34.803 1503.5765 08:44:35.83M 2015-10-12T07:42:10.410Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.708 34.803 1503.5763 08:44:36.03M 2015-10-12T07:42:10.620Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.708 34.803 1503.5764 08:44:36.23M 2015-10-12T07:42:10.820Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.708 34.803 1503.5757 08:44:36.43M 2015-10-12T07:42:11.025Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.707 34.802 1503.5750 08:44:36.63M 2015-10-12T07:42:11.230Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.716 34.810 1503.5845 08:44:36.83M 2015-10-12T07:42:11.430Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.712 34.807 1503.5808 08:44:37.05M 2015-10-12T07:42:11.635Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.711 34.806 1503.5798 08:44:37.25M 2015-10-12T07:42:11.835Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.710 34.805 1503.5790 08:44:37.45M 2015-10-12T07:42:12.040Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.709 34.805 1503.5781 08:44:37.65M 2015-10-12T07:42:12.245Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.709 34.804 1503.5776 08:44:37.85M 2015-10-12T07:42:12.445Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.708 34.803 1503.5768 08:44:38.06M 2015-10-12T07:42:12.650Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.707 34.802 1503.5757 08:44:38.26M 2015-10-12T07:42:12.855Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.705 34.801 1503.5741 08:44:38.46M 2015-10-12T07:42:13.055Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.705 34.800 1503.5735 08:44:38.66M 2015-10-12T07:42:13.255Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.705 34.800 1503.5737 08:44:38.86M 2015-10-12T07:42:13.460Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.705 34.800 1503.5741 08:44:39.08M 2015-10-12T07:42:13.665Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.706 34.801 1503.5753 08:44:39.28M 2015-10-12T07:42:13.865Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.706 34.801 1503.5769 08:44:39.48M 2015-10-12T07:42:14.070Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.707 34.801 1503.5782 08:44:39.67M 2015-10-12T07:42:14.270Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.707 34.801 1503.5795 08:44:39.87M 2015-10-12T07:42:14.491Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.708 34.801 1503.5803 08:44:40.09M 2015-10-12T07:42:14.680Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.709 34.802 1503.5818 08:44:40.31M 2015-10-12T07:42:14.885Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.710 34.803 1503.5828 08:44:40.49M 2015-10-12T07:42:15.085Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.711 34.804 1503.5833 08:44:40.69M 2015-10-12T07:42:15.285Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.711 34.805 1503.5836 08:44:40.89M 2015-10-12T07:42:15.490Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.711 34.805 1503.5833 08:44:41.11M 2015-10-12T07:42:15.695Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.712 34.806 1503.5835 08:44:41.31M 2015-10-12T07:42:15.918Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.712 34.806 1503.5840 08:44:41.51M 2015-10-12T07:42:16.100Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.713 34.807 1503.5852 08:44:41.71M 2015-10-12T07:42:16.300Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.713 34.807 1503.5852 08:44:41.90M 2015-10-12T07:42:16.505Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.713 34.807 1503.5863 08:44:42.12M 2015-10-12T07:42:16.710Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.713 34.807 1503.5861 08:44:42.32M 2015-10-12T07:42:16.910Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.713 34.807 1503.5846 08:44:42.52M 2015-10-12T07:42:17.115Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.712 34.807 1503.5833 08:44:42.72M 2015-10-12T07:42:17.320Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.712 34.807 1503.5829 08:44:42.92M 2015-10-12T07:42:17.520Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.712 34.807 1503.5819 08:44:43.14M 2015-10-12T07:42:17.725Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.711 34.806 1503.5814 08:44:43.34M 2015-10-12T07:42:17.925Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.704 34.800 1503.5741 08:44:43.54M 2015-10-12T07:42:18.130Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.704 34.799 1503.5736 08:44:43.73M 2015-10-12T07:42:18.330Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.703 34.798 1503.5721 08:44:43.94M 2015-10-12T07:42:18.536Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.703 34.798 1503.5718 08:44:44.15M 2015-10-12T07:42:18.736Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.703 34.798 1503.5717 08:44:44.35M 2015-10-12T07:42:18.963Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.703 34.798 1503.5714 08:44:44.55M 2015-10-12T07:42:19.145Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.703 34.798 1503.5719 08:44:44.77M 2015-10-12T07:42:19.350Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.702 34.797 1503.5704 08:44:44.95M 2015-10-12T07:42:19.550Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.702 34.797 1503.5703 08:44:45.17M 2015-10-12T07:42:19.755Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.702 34.797 1503.5696 08:44:45.37M 2015-10-12T07:42:19.961Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.702 34.797 1503.5706 08:44:45.57M 2015-10-12T07:42:20.160Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.702 34.797 1503.5707 08:44:45.77M 2015-10-12T07:42:20.360Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.702 34.797 1503.5709 08:44:45.96M 2015-10-12T07:42:20.565Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.703 34.798 1503.5715 08:44:46.18M 2015-10-12T07:42:20.770Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.703 34.798 1503.5719 08:44:46.38M 2015-10-12T07:42:20.970Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.704 34.799 1503.5725 08:44:46.58M 2015-10-12T07:42:21.176Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.704 34.799 1503.5723 08:44:46.78M 2015-10-12T07:42:21.381Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.705 34.800 1503.5732 08:44:47.00M 2015-10-12T07:42:21.585Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.706 34.801 1503.5742 08:44:47.20M 2015-10-12T07:42:21.786Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.706 34.801 1503.5753 08:44:47.40M 2015-10-12T07:42:21.991Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.707 34.802 1503.5760 08:44:47.59M 2015-10-12T07:42:22.191Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.708 34.803 1503.5768 08:44:47.80M 2015-10-12T07:42:22.396Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.710 34.805 1503.5796 08:44:48.01M 2015-10-12T07:42:22.596Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.711 34.805 1503.5818 08:44:48.21M 2015-10-12T07:42:22.801Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.712 34.806 1503.5828 08:44:48.41M 2015-10-12T07:42:23.006Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.711 34.806 1503.5818 08:44:48.61M 2015-10-12T07:42:23.206Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.711 34.805 1503.5811 08:44:48.81M 2015-10-12T07:42:23.426Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.710 34.804 1503.5808 08:44:49.03M 2015-10-12T07:42:23.611Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.709 34.803 1503.5798 08:44:49.24M 2015-10-12T07:42:23.816Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.708 34.802 1503.5803 08:44:49.43M 2015-10-12T07:42:24.021Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.708 34.801 1503.5807 08:44:49.62M 2015-10-12T07:42:24.221Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.699 34.793 1503.5721 08:44:49.83M 2015-10-12T07:42:24.426Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.698 34.792 1503.5712 08:44:50.04M 2015-10-12T07:42:24.626Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.698 34.792 1503.5717 08:44:50.24M 2015-10-12T07:42:24.831Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.699 34.793 1503.5718 08:44:50.44M 2015-10-12T07:42:25.036Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.707 34.800 1503.5806 08:44:50.64M 2015-10-12T07:42:25.236Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.708 34.801 1503.5822 08:44:50.84M 2015-10-12T07:42:25.436Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.708 34.801 1503.5829 08:44:51.06M 2015-10-12T07:42:25.691Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.709 34.802 1503.5835 08:44:51.25M 2015-10-12T07:42:25.846Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.706 34.799 1503.5806 08:44:51.50M 2015-10-12T07:42:26.051Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.705 34.798 1503.5808 08:44:51.66M 2015-10-12T07:42:26.251Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.697 34.790 1503.5726 08:44:51.86M 2015-10-12T07:42:26.456Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.700 34.793 1503.5758 08:44:52.07M 2015-10-12T07:42:26.656Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.700 34.794 1503.5756 08:44:52.27M 2015-10-12T07:42:26.861Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.702 34.795 1503.5764 08:44:52.47M 2015-10-12T07:42:27.066Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.703 34.796 1503.5781 08:44:52.67M 2015-10-12T07:42:27.266Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.706 34.799 1503.5809 08:44:52.87M 2015-10-12T07:42:27.471Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.707 34.800 1503.5819 08:44:53.09M 2015-10-12T07:42:27.676Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.708 34.800 1503.5831 08:44:53.29M 2015-10-12T07:42:27.891Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.709 34.801 1503.5841 08:44:53.49M 2015-10-12T07:42:28.084Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.707 34.799 1503.5822 08:44:53.70M 2015-10-12T07:42:28.286Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.706 34.799 1503.5803 08:44:53.89M 2015-10-12T07:42:28.486Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.706 34.799 1503.5800 08:44:54.11M 2015-10-12T07:42:28.686Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.705 34.798 1503.5793 08:44:54.30M 2015-10-12T07:42:28.891Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.704 34.797 1503.5775 08:44:54.50M 2015-10-12T07:42:29.096Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.702 34.796 1503.5760 08:44:54.70M 2015-10-12T07:42:29.296Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.701 34.794 1503.5741 08:44:54.90M 2015-10-12T07:42:29.501Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.702 34.795 1503.5746 08:44:55.12M 2015-10-12T07:42:29.701Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.702 34.795 1503.5753 08:44:55.32M 2015-10-12T07:42:29.906Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.702 34.796 1503.5754 08:44:55.52M 2015-10-12T07:42:30.111Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.703 34.797 1503.5754 08:44:55.72M 2015-10-12T07:42:30.311Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.704 34.798 1503.5753 08:44:55.92M 2015-10-12T07:42:30.511Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.705 34.799 1503.5765 08:44:56.13M 2015-10-12T07:42:30.761Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.706 34.800 1503.5768 08:44:56.33M 2015-10-12T07:42:30.921Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.706 34.800 1503.5774 08:44:56.57M 2015-10-12T07:42:31.121Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.706 34.800 1503.5774 08:44:56.73M 2015-10-12T07:42:31.326Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.706 34.800 1503.5774 08:44:56.93M 2015-10-12T07:42:31.531Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.706 34.800 1503.5760 08:44:57.15M 2015-10-12T07:42:31.736Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.706 34.800 1503.5764 08:44:57.35M 2015-10-12T07:42:31.936Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.705 34.799 1503.5768 08:44:57.55M 2015-10-12T07:42:32.141Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.705 34.799 1503.5760 08:44:57.74M 2015-10-12T07:42:32.363Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.705 34.799 1503.5754 08:44:57.94M 2015-10-12T07:42:32.546Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.704 34.799 1503.5740 08:44:58.18M 2015-10-12T07:42:32.746Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.704 34.799 1503.5740 08:44:58.36M 2015-10-12T07:42:32.951Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.704 34.799 1503.5739 08:44:58.56M 2015-10-12T07:42:33.156Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.704 34.798 1503.5739 08:44:58.76M 2015-10-12T07:42:33.356Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.704 34.798 1503.5742 08:44:58.96M 2015-10-12T07:42:33.563Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.704 34.798 1503.5745 08:44:59.18M 2015-10-12T07:42:33.761Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.704 34.798 1503.5747 08:44:59.38M 2015-10-12T07:42:33.966Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.704 34.799 1503.5746 08:44:59.57M 2015-10-12T07:42:34.171Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.704 34.799 1503.5739 08:44:59.77M 2015-10-12T07:42:34.371Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.704 34.798 1503.5736 08:44:59.97M 2015-10-12T07:42:34.571Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.704 34.799 1503.5743 08:45:00.19M 2015-10-12T07:42:34.776Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.704 34.798 1503.5737 08:45:00.39M 2015-10-12T07:42:34.981Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.704 34.798 1503.5745 08:45:00.59M 2015-10-12T07:42:35.181Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.704 34.798 1503.5748 08:45:00.79M 2015-10-12T07:42:35.386Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.704 34.799 1503.5746 08:45:01.01M 2015-10-12T07:42:35.591Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.704 34.799 1503.5748 08:45:01.21M 2015-10-12T07:42:35.843Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.704 34.799 1503.5748 08:45:01.41M 2015-10-12T07:42:36.000Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.705 34.799 1503.5743 08:45:01.65M 2015-10-12T07:42:36.196Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.705 34.800 1503.5750 08:45:01.80M 2015-10-12T07:42:36.401Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.705 34.800 1503.5750 08:45:02.02M 2015-10-12T07:42:36.606Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.705 34.800 1503.5746 08:45:02.22M 2015-10-12T07:42:36.826Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.698 34.793 1503.5669 08:45:02.42M 2015-10-12T07:42:37.011Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.697 34.792 1503.5668 08:45:02.64M 2015-10-12T07:42:37.216Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.698 34.793 1503.5675 08:45:02.82M 2015-10-12T07:42:37.416Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.699 34.794 1503.5698 08:45:03.04M 2015-10-12T07:42:37.640Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.701 34.795 1503.5707 08:45:03.24M 2015-10-12T07:42:37.821Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.702 34.796 1503.5726 08:45:03.44M 2015-10-12T07:42:38.026Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.703 34.798 1503.5745 08:45:03.63M 2015-10-12T07:42:38.226Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.705 34.799 1503.5770 08:45:03.83M 2015-10-12T07:42:38.431Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.706 34.800 1503.5789 08:45:04.05M 2015-10-12T07:42:38.636Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.707 34.800 1503.5800 08:45:04.25M 2015-10-12T07:42:38.842Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.707 34.801 1503.5801 08:45:04.45M 2015-10-12T07:42:39.042Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.708 34.801 1503.5808 08:45:04.65M 2015-10-12T07:42:39.246Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.708 34.801 1503.5809 08:45:04.85M 2015-10-12T07:42:39.451Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.708 34.801 1503.5813 08:45:05.07M 2015-10-12T07:42:39.651Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.708 34.800 1503.5824 08:45:05.27M 2015-10-12T07:42:39.856Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.707 34.800 1503.5828 08:45:05.46M 2015-10-12T07:42:40.056Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.707 34.800 1503.5833 08:45:05.66M 2015-10-12T07:42:40.261Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.707 34.799 1503.5824 08:45:05.86M 2015-10-12T07:42:40.461Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.706 34.799 1503.5817 08:45:06.08M 2015-10-12T07:42:40.666Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.706 34.798 1503.5808 08:45:06.28M 2015-10-12T07:42:40.916Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.706 34.799 1503.5798 08:45:06.48M 2015-10-12T07:42:41.071Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.706 34.799 1503.5792 08:45:06.72M 2015-10-12T07:42:41.291Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.705 34.799 1503.5784 08:45:06.88M 2015-10-12T07:42:41.476Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.705 34.799 1503.5778 08:45:07.11M 2015-10-12T07:42:41.682Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.704 34.798 1503.5764 08:45:07.29M 2015-10-12T07:42:41.886Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.704 34.798 1503.5763 08:45:07.49M 2015-10-12T07:42:42.086Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.704 34.798 1503.5751 08:45:07.70M 2015-10-12T07:42:42.291Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.705 34.799 1503.5750 08:45:07.89M 2015-10-12T07:42:42.491Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.705 34.799 1503.5747 08:45:08.11M 2015-10-12T07:42:42.696Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.705 34.799 1503.5751 08:45:08.31M 2015-10-12T07:42:42.897Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.705 34.800 1503.5751 08:45:08.51M 2015-10-12T07:42:43.101Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.706 34.801 1503.5752 08:45:08.71M 2015-10-12T07:42:43.307Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.706 34.801 1503.5752 08:45:08.91M 2015-10-12T07:42:43.507Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.707 34.802 1503.5756 08:45:09.13M 2015-10-12T07:42:43.712Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.706 34.801 1503.5753 08:45:09.32M 2015-10-12T07:42:43.917Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.706 34.801 1503.5741 08:45:09.52M 2015-10-12T07:42:44.117Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.705 34.800 1503.5731 08:45:09.72M 2015-10-12T07:42:44.322Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.704 34.799 1503.5721 08:45:09.92M 2015-10-12T07:42:44.523Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.706 34.801 1503.5758 08:45:10.14M 2015-10-12T07:42:44.727Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.706 34.801 1503.5767 08:45:10.34M 2015-10-12T07:42:44.927Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.706 34.801 1503.5771 08:45:10.54M 2015-10-12T07:42:45.137Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.707 34.801 1503.5785 08:45:10.74M 2015-10-12T07:42:45.337Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.708 34.801 1503.5803 08:45:10.94M 2015-10-12T07:42:45.537Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.708 34.801 1503.5807 08:45:11.16M 2015-10-12T07:42:45.762Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.709 34.802 1503.5819 08:45:11.35M 2015-10-12T07:42:45.947Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.710 34.803 1503.5837 08:45:11.57M 2015-10-12T07:42:46.160Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.710 34.804 1503.5801 08:45:11.75M 2015-10-12T07:42:46.360Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.710 34.804 1503.5817 08:45:11.95M 2015-10-12T07:42:46.557Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.710 34.803 1503.5824 08:45:12.17M 2015-10-12T07:42:46.757Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.710 34.803 1503.5830 08:45:12.37M 2015-10-12T07:42:46.962Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.710 34.802 1503.5837 08:45:12.57M 2015-10-12T07:42:47.163Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.709 34.802 1503.5842 08:45:12.77M 2015-10-12T07:42:47.400Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.709 34.802 1503.5845 08:45:12.97M 2015-10-12T07:42:47.572Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.709 34.802 1503.5847 08:45:13.18M 2015-10-12T07:42:47.772Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.709 34.801 1503.5861 08:45:13.39M 2015-10-12T07:42:47.977Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.709 34.801 1503.5845 08:45:13.59M 2015-10-12T07:42:48.182Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.708 34.801 1503.5837 08:45:13.78M 2015-10-12T07:42:48.382Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.708 34.800 1503.5820 08:45:14.00M 2015-10-12T07:42:48.600Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.707 34.800 1503.5813 08:45:14.20M 2015-10-12T07:42:48.787Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.706 34.799 1503.5800 08:45:14.40M 2015-10-12T07:42:48.992Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.706 34.799 1503.5789 08:45:14.60M 2015-10-12T07:42:49.192Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.705 34.799 1503.5778 08:45:14.80M 2015-10-12T07:42:49.392Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.704 34.798 1503.5768 08:45:15.02M 2015-10-12T07:42:49.602Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.703 34.797 1503.5757 08:45:15.21M 2015-10-12T07:42:49.803Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.702 34.796 1503.5747 08:45:15.42M 2015-10-12T07:42:50.007Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.702 34.796 1503.5748 08:45:15.61M 2015-10-12T07:42:50.227Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.702 34.796 1503.5730 08:45:15.81M 2015-10-12T07:42:50.412Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.701 34.795 1503.5719 08:45:16.05M 2015-10-12T07:42:50.612Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.700 34.795 1503.5714 08:45:16.23M 2015-10-12T07:42:50.817Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.700 34.794 1503.5703 08:45:16.43M 2015-10-12T07:42:51.022Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.700 34.794 1503.5703 08:45:16.63M 2015-10-12T07:42:51.227Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.700 34.795 1503.5706 08:45:16.83M 2015-10-12T07:42:51.427Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.701 34.796 1503.5709 08:45:17.05M 2015-10-12T07:42:51.632Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.702 34.796 1503.5724 08:45:17.25M 2015-10-12T07:42:51.840Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.702 34.796 1503.5723 08:45:17.45M 2015-10-12T07:42:52.037Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.701 34.796 1503.5714 08:45:17.64M 2015-10-12T07:42:52.237Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.701 34.796 1503.5707 08:45:17.84M 2015-10-12T07:42:52.480Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.701 34.796 1503.5709 08:45:18.06M 2015-10-12T07:42:52.647Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.702 34.797 1503.5707 08:45:18.26M 2015-10-12T07:42:52.847Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.702 34.797 1503.5697 08:45:18.46M 2015-10-12T07:42:53.052Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.701 34.797 1503.5688 08:45:18.66M 2015-10-12T07:42:53.252Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.701 34.797 1503.5696 08:45:18.86M 2015-10-12T07:42:53.457Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.702 34.797 1503.5709 08:45:19.08M 2015-10-12T07:42:53.662Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.702 34.797 1503.5713 08:45:19.28M 2015-10-12T07:42:53.867Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.703 34.797 1503.5739 08:45:19.48M 2015-10-12T07:42:54.067Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.704 34.798 1503.5756 08:45:19.67M 2015-10-12T07:42:54.267Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.704 34.798 1503.5757 08:45:19.87M 2015-10-12T07:42:54.472Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.704 34.797 1503.5756 08:45:20.09M 2015-10-12T07:42:54.692Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.703 34.797 1503.5752 08:45:20.29M 2015-10-12T07:42:54.877Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.704 34.797 1503.5767 08:45:20.51M 2015-10-12T07:42:55.083Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.704 34.798 1503.5775 08:45:20.69M 2015-10-12T07:42:55.283Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.711 34.804 1503.5853 08:45:20.89M 2015-10-12T07:42:55.487Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.711 34.804 1503.5853 08:45:21.11M 2015-10-12T07:42:55.687Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.711 34.803 1503.5861 08:45:21.31M 2015-10-12T07:42:55.892Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.711 34.803 1503.5862 08:45:21.50M 2015-10-12T07:42:56.097Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.710 34.802 1503.5863 08:45:21.70M 2015-10-12T07:42:56.302Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.710 34.802 1503.5867 08:45:21.90M 2015-10-12T07:42:56.502Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.709 34.801 1503.5867 08:45:22.12M 2015-10-12T07:42:56.702Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.709 34.801 1503.5865 08:45:22.32M 2015-10-12T07:42:56.907Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.708 34.800 1503.5846 08:45:22.52M 2015-10-12T07:42:57.112Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.707 34.800 1503.5824 08:45:22.72M 2015-10-12T07:42:57.312Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.707 34.799 1503.5812 08:45:22.92M 2015-10-12T07:42:57.517Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.706 34.799 1503.5800 08:45:23.13M 2015-10-12T07:42:57.724Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.705 34.798 1503.5802 08:45:23.33M 2015-10-12T07:42:57.923Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.705 34.798 1503.5791 08:45:23.53M 2015-10-12T07:42:58.127Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.704 34.797 1503.5779 08:45:23.73M 2015-10-12T07:42:58.332Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.704 34.797 1503.5771 08:45:23.93M 2015-10-12T07:42:58.532Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.704 34.797 1503.5770 08:45:24.15M 2015-10-12T07:42:58.737Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.704 34.798 1503.5764 08:45:24.35M 2015-10-12T07:42:58.937Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.704 34.798 1503.5769 08:45:24.55M 2015-10-12T07:42:59.157Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.704 34.798 1503.5767 08:45:24.75M 2015-10-12T07:42:59.347Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.705 34.799 1503.5764 08:45:24.96M 2015-10-12T07:42:59.547Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.705 34.800 1503.5762 08:45:25.17M 2015-10-12T07:42:59.752Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.706 34.801 1503.5769 08:45:25.36M 2015-10-12T07:42:59.952Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.707 34.801 1503.5769 08:45:25.57M