2015-10-12T07:41:00.167Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.713 34.808 1503.5836 08:43:25.77M 2015-10-12T07:41:00.394Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.713 34.808 1503.5833 08:43:25.97M 2015-10-12T07:41:00.577Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.713 34.808 1503.5833 08:43:26.19M 2015-10-12T07:41:00.777Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.714 34.809 1503.5840 08:43:26.39M 2015-10-12T07:41:00.977Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.714 34.808 1503.5842 08:43:26.58M 2015-10-12T07:41:01.182Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.714 34.808 1503.5845 08:43:26.78M 2015-10-12T07:41:01.400Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.713 34.807 1503.5837 08:43:27.00M 2015-10-12T07:41:01.587Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.713 34.807 1503.5836 08:43:27.20M 2015-10-12T07:41:01.787Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.712 34.806 1503.5833 08:43:27.40M 2015-10-12T07:41:01.992Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.712 34.806 1503.5839 08:43:27.59M 2015-10-12T07:41:02.197Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.711 34.805 1503.5841 08:43:27.80M 2015-10-12T07:41:02.405Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.711 34.804 1503.5840 08:43:28.02M 2015-10-12T07:41:02.603Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.711 34.804 1503.5841 08:43:28.22M 2015-10-12T07:41:02.807Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.711 34.804 1503.5845 08:43:28.42M 2015-10-12T07:41:03.027Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.711 34.805 1503.5840 08:43:28.62M 2015-10-12T07:41:03.212Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.711 34.804 1503.5839 08:43:28.83M 2015-10-12T07:41:03.417Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.711 34.804 1503.5841 08:43:29.03M 2015-10-12T07:41:03.622Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.711 34.804 1503.5846 08:43:29.23M 2015-10-12T07:41:03.817Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.710 34.804 1503.5837 08:43:29.43M 2015-10-12T07:41:04.027Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.710 34.804 1503.5828 08:43:29.63M 2015-10-12T07:41:04.227Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.710 34.804 1503.5818 08:43:29.83M 2015-10-12T07:41:04.477Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.710 34.804 1503.5819 08:43:30.05M 2015-10-12T07:41:04.632Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.710 34.804 1503.5811 08:43:30.29M 2015-10-12T07:41:04.837Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.709 34.803 1503.5802 08:43:30.44M 2015-10-12T07:41:05.044Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.710 34.804 1503.5813 08:43:30.64M 2015-10-12T07:41:05.242Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.709 34.803 1503.5811 08:43:30.84M 2015-10-12T07:41:05.447Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.708 34.802 1503.5807 08:43:31.06M 2015-10-12T07:41:05.652Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.708 34.802 1503.5807 08:43:31.26M 2015-10-12T07:41:05.852Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.708 34.802 1503.5802 08:43:31.46M 2015-10-12T07:41:06.057Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.707 34.801 1503.5797 08:43:31.66M 2015-10-12T07:41:06.262Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.708 34.801 1503.5804 08:43:31.86M 2015-10-12T07:41:06.462Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.702 34.796 1503.5747 08:43:32.08M 2015-10-12T07:41:06.662Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.707 34.800 1503.5791 08:43:32.28M 2015-10-12T07:41:06.867Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.707 34.801 1503.5806 08:43:32.47M 2015-10-12T07:41:07.067Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.708 34.802 1503.5813 08:43:32.67M 2015-10-12T07:41:07.272Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.709 34.803 1503.5825 08:43:32.87M 2015-10-12T07:41:07.492Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.711 34.804 1503.5844 08:43:33.09M 2015-10-12T07:41:07.685Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.712 34.805 1503.5861 08:43:33.31M 2015-10-12T07:41:07.883Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.713 34.806 1503.5859 08:43:33.49M 2015-10-12T07:41:08.088Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.714 34.807 1503.5869 08:43:33.69M 2015-10-12T07:41:08.288Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.714 34.808 1503.5861 08:43:33.89M 2015-10-12T07:41:08.520Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.714 34.808 1503.5863 08:43:34.11M 2015-10-12T07:41:08.692Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.715 34.809 1503.5870 08:43:34.30M 2015-10-12T07:41:08.898Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.715 34.809 1503.5875 08:43:34.50M 2015-10-12T07:41:09.102Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.716 34.810 1503.5885 08:43:34.70M 2015-10-12T07:41:09.308Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.716 34.809 1503.5874 08:43:34.90M 2015-10-12T07:41:09.508Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.716 34.810 1503.5881 08:43:35.12M 2015-10-12T07:41:09.712Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.717 34.810 1503.5886 08:43:35.32M 2015-10-12T07:41:09.907Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.717 34.811 1503.5886 08:43:35.52M 2015-10-12T07:41:10.117Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.718 34.812 1503.5886 08:43:35.72M 2015-10-12T07:41:10.324Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.718 34.812 1503.5894 08:43:35.92M 2015-10-12T07:41:10.523Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.718 34.812 1503.5896 08:43:36.14M 2015-10-12T07:41:10.727Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.717 34.811 1503.5884 08:43:36.33M 2015-10-12T07:41:10.927Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.717 34.812 1503.5879 08:43:36.54M 2015-10-12T07:41:11.133Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.717 34.812 1503.5881 08:43:36.73M 2015-10-12T07:41:11.333Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.718 34.811 1503.5889 08:43:36.93M 2015-10-12T07:41:11.538Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.717 34.811 1503.5894 08:43:37.15M 2015-10-12T07:41:11.738Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.717 34.811 1503.5890 08:43:37.35M 2015-10-12T07:41:11.958Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.717 34.811 1503.5898 08:43:37.55M 2015-10-12T07:41:12.147Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.717 34.811 1503.5909 08:43:37.76M 2015-10-12T07:41:12.348Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.717 34.810 1503.5905 08:43:37.95M 2015-10-12T07:41:12.553Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.717 34.810 1503.5901 08:43:38.17M 2015-10-12T07:41:12.753Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.717 34.810 1503.5901 08:43:38.36M 2015-10-12T07:41:13.000Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.716 34.810 1503.5900 08:43:38.56M 2015-10-12T07:41:13.163Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.716 34.809 1503.5897 08:43:38.77M 2015-10-12T07:41:13.368Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.715 34.808 1503.5895 08:43:38.96M 2015-10-12T07:41:13.568Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.715 34.808 1503.5895 08:43:39.18M 2015-10-12T07:41:13.773Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.715 34.808 1503.5898 08:43:39.38M 2015-10-12T07:41:13.973Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.715 34.807 1503.5897 08:43:39.58M 2015-10-12T07:41:14.178Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.715 34.808 1503.5894 08:43:39.78M 2015-10-12T07:41:14.378Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.715 34.807 1503.5884 08:43:40.00M 2015-10-12T07:41:14.578Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.715 34.808 1503.5889 08:43:40.20M 2015-10-12T07:41:14.783Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.714 34.807 1503.5887 08:43:40.39M 2015-10-12T07:41:14.988Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.714 34.807 1503.5875 08:43:40.59M 2015-10-12T07:41:15.188Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.714 34.807 1503.5875 08:43:40.79M 2015-10-12T07:41:15.398Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.714 34.808 1503.5881 08:43:41.01M 2015-10-12T07:41:15.593Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.711 34.804 1503.5846 08:43:41.21M 2015-10-12T07:41:15.803Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.710 34.804 1503.5839 08:43:41.41M 2015-10-12T07:41:16.003Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.710 34.804 1503.5836 08:43:41.61M 2015-10-12T07:41:16.240Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.710 34.804 1503.5837 08:43:41.81M 2015-10-12T07:41:16.428Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.711 34.804 1503.5836 08:43:42.03M 2015-10-12T07:41:16.613Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.712 34.806 1503.5839 08:43:42.24M 2015-10-12T07:41:16.818Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.712 34.806 1503.5835 08:43:42.42M 2015-10-12T07:41:17.018Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.712 34.806 1503.5834 08:43:42.62M 2015-10-12T07:41:17.223Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.713 34.807 1503.5844 08:43:42.82M 2015-10-12T07:41:17.428Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.713 34.807 1503.5853 08:43:43.04M 2015-10-12T07:41:17.628Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.713 34.807 1503.5851 08:43:43.24M 2015-10-12T07:41:17.833Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.718 34.812 1503.5916 08:43:43.44M 2015-10-12T07:41:18.038Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.714 34.807 1503.5851 08:43:43.64M 2015-10-12T07:41:18.238Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.712 34.806 1503.5839 08:43:43.84M 2015-10-12T07:41:18.438Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.711 34.805 1503.5829 08:43:44.06M 2015-10-12T07:41:18.643Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.709 34.803 1503.5806 08:43:44.25M 2015-10-12T07:41:18.848Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.707 34.801 1503.5793 08:43:44.45M 2015-10-12T07:41:19.080Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.706 34.800 1503.5781 08:43:44.65M 2015-10-12T07:41:19.253Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.705 34.799 1503.5765 08:43:44.85M 2015-10-12T07:41:19.458Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.704 34.798 1503.5759 08:43:45.07M 2015-10-12T07:41:19.708Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.704 34.798 1503.5764 08:43:45.27M 2015-10-12T07:41:19.863Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.705 34.799 1503.5774 08:43:45.52M 2015-10-12T07:41:20.063Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.705 34.799 1503.5771 08:43:45.67M 2015-10-12T07:41:20.268Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.705 34.799 1503.5774 08:43:45.87M 2015-10-12T07:41:20.473Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.706 34.800 1503.5780 08:43:46.09M 2015-10-12T07:41:20.673Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.706 34.800 1503.5781 08:43:46.29M 2015-10-12T07:41:20.893Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.706 34.800 1503.5778 08:43:46.49M 2015-10-12T07:41:21.083Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.706 34.801 1503.5768 08:43:46.70M 2015-10-12T07:41:21.283Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.713 34.807 1503.5829 08:43:46.88M 2015-10-12T07:41:21.488Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.713 34.808 1503.5837 08:43:47.10M 2015-10-12T07:41:21.688Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.714 34.808 1503.5841 08:43:47.30M 2015-10-12T07:41:21.888Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.714 34.808 1503.5841 08:43:47.50M 2015-10-12T07:41:22.093Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.714 34.808 1503.5842 08:43:47.70M 2015-10-12T07:41:22.298Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.713 34.807 1503.5840 08:43:47.89M 2015-10-12T07:41:22.503Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.717 34.811 1503.5883 08:43:48.12M 2015-10-12T07:41:22.720Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.717 34.811 1503.5884 08:43:48.31M 2015-10-12T07:41:22.908Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.717 34.811 1503.5874 08:43:48.51M 2015-10-12T07:41:23.113Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.719 34.813 1503.5912 08:43:48.71M 2015-10-12T07:41:23.320Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.719 34.813 1503.5923 08:43:48.91M 2015-10-12T07:41:23.513Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.719 34.813 1503.5920 08:43:49.13M 2015-10-12T07:41:23.718Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.716 34.810 1503.5884 08:43:49.33M 2015-10-12T07:41:23.923Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.716 34.810 1503.5872 08:43:49.53M 2015-10-12T07:41:24.123Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.716 34.810 1503.5878 08:43:49.73M 2015-10-12T07:41:24.328Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.716 34.809 1503.5878 08:43:49.93M 2015-10-12T07:41:24.528Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.716 34.810 1503.5881 08:43:50.15M 2015-10-12T07:41:24.733Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.715 34.809 1503.5876 08:43:50.34M 2015-10-12T07:41:24.938Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.714 34.808 1503.5862 08:43:50.54M 2015-10-12T07:41:25.161Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.713 34.807 1503.5859 08:43:50.74M 2015-10-12T07:41:25.358Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.713 34.806 1503.5863 08:43:50.94M 2015-10-12T07:41:25.548Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.713 34.806 1503.5858 08:43:51.18M 2015-10-12T07:41:25.748Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.712 34.806 1503.5858 08:43:51.36M 2015-10-12T07:41:25.953Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.712 34.805 1503.5853 08:43:51.56M 2015-10-12T07:41:26.153Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.712 34.805 1503.5852 08:43:51.76M 2015-10-12T07:41:26.358Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.703 34.797 1503.5753 08:43:51.96M 2015-10-12T07:41:26.563Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.702 34.797 1503.5740 08:43:52.18M 2015-10-12T07:41:26.764Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.702 34.796 1503.5735 08:43:52.38M 2015-10-12T07:41:26.968Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.701 34.796 1503.5725 08:43:52.57M 2015-10-12T07:41:27.173Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.701 34.795 1503.5723 08:43:52.77M 2015-10-12T07:41:27.373Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.700 34.794 1503.5725 08:43:52.97M 2015-10-12T07:41:27.578Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.700 34.794 1503.5725 08:43:53.19M 2015-10-12T07:41:27.778Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.699 34.793 1503.5718 08:43:53.39M 2015-10-12T07:41:27.983Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.699 34.793 1503.5707 08:43:53.59M 2015-10-12T07:41:28.188Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.699 34.794 1503.5706 08:43:53.79M 2015-10-12T07:41:28.388Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.700 34.795 1503.5708 08:43:54.01M 2015-10-12T07:41:28.593Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.701 34.796 1503.5719 08:43:54.20M 2015-10-12T07:41:28.793Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.702 34.796 1503.5736 08:43:54.41M 2015-10-12T07:41:28.998Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.702 34.796 1503.5741 08:43:54.60M 2015-10-12T07:41:29.198Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.703 34.797 1503.5752 08:43:54.80M 2015-10-12T07:41:29.404Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.704 34.798 1503.5765 08:43:55.02M 2015-10-12T07:41:29.603Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.705 34.799 1503.5782 08:43:55.22M 2015-10-12T07:41:29.828Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.706 34.799 1503.5809 08:43:55.42M 2015-10-12T07:41:30.013Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.705 34.798 1503.5800 08:43:55.63M 2015-10-12T07:41:30.218Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.704 34.797 1503.5787 08:43:55.82M 2015-10-12T07:41:30.418Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.703 34.796 1503.5775 08:43:56.04M 2015-10-12T07:41:30.618Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.703 34.796 1503.5776 08:43:56.23M 2015-10-12T07:41:30.828Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.703 34.796 1503.5771 08:43:56.43M 2015-10-12T07:41:31.028Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.702 34.795 1503.5765 08:43:56.63M 2015-10-12T07:41:31.233Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.702 34.795 1503.5746 08:43:56.83M 2015-10-12T07:41:31.428Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.701 34.794 1503.5731 08:43:57.05M 2015-10-12T07:41:31.638Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.701 34.795 1503.5735 08:43:57.25M 2015-10-12T07:41:31.838Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.699 34.793 1503.5704 08:43:57.45M 2015-10-12T07:41:32.044Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.701 34.796 1503.5723 08:43:57.65M 2015-10-12T07:41:32.248Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.702 34.797 1503.5732 08:43:57.85M 2015-10-12T07:41:32.448Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.703 34.797 1503.5740 08:43:58.07M 2015-10-12T07:41:32.680Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.703 34.798 1503.5734 08:43:58.26M 2015-10-12T07:41:32.853Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.703 34.798 1503.5732 08:43:58.46M 2015-10-12T07:41:33.080Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.703 34.798 1503.5737 08:43:58.66M 2015-10-12T07:41:33.264Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.703 34.798 1503.5728 08:43:58.86M 2015-10-12T07:41:33.469Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.703 34.798 1503.5723 08:43:59.08M 2015-10-12T07:41:33.664Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.703 34.798 1503.5712 08:43:59.28M 2015-10-12T07:41:33.874Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.702 34.797 1503.5692 08:43:59.48M 2015-10-12T07:41:34.074Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.701 34.796 1503.5687 08:43:59.68M 2015-10-12T07:41:34.294Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.700 34.796 1503.5684 08:43:59.88M 2015-10-12T07:41:34.479Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.700 34.795 1503.5681 08:44:00.11M 2015-10-12T07:41:34.678Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.704 34.799 1503.5735 08:44:00.30M 2015-10-12T07:41:34.929Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.705 34.800 1503.5754 08:44:00.49M 2015-10-12T07:41:35.089Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.705 34.799 1503.5763 08:44:00.74M 2015-10-12T07:41:35.294Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.705 34.799 1503.5770 08:44:00.89M 2015-10-12T07:41:35.494Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.707 34.801 1503.5797 08:44:01.11M 2015-10-12T07:41:35.699Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.709 34.802 1503.5814 08:44:01.31M 2015-10-12T07:41:35.904Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.705 34.799 1503.5786 08:44:01.51M 2015-10-12T07:41:36.104Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.704 34.798 1503.5762 08:44:01.71M 2015-10-12T07:41:36.304Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.703 34.797 1503.5750 08:44:01.91M 2015-10-12T07:41:36.509Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.703 34.797 1503.5754 08:44:02.12M 2015-10-12T07:41:36.714Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.703 34.797 1503.5754 08:44:02.32M 2015-10-12T07:41:36.914Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.702 34.796 1503.5746 08:44:02.53M 2015-10-12T07:41:37.119Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.701 34.795 1503.5735 08:44:02.72M 2015-10-12T07:41:37.324Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.700 34.795 1503.5723 08:44:02.92M 2015-10-12T07:41:37.529Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.700 34.795 1503.5717 08:44:03.14M 2015-10-12T07:41:37.724Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.701 34.795 1503.5719 08:44:03.34M 2015-10-12T07:41:37.934Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.701 34.796 1503.5718 08:44:03.54M 2015-10-12T07:41:38.134Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.701 34.796 1503.5720 08:44:03.74M 2015-10-12T07:41:38.339Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.702 34.797 1503.5729 08:44:03.93M 2015-10-12T07:41:38.539Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.702 34.797 1503.5731 08:44:04.16M 2015-10-12T07:41:38.759Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.703 34.797 1503.5734 08:44:04.36M 2015-10-12T07:41:38.944Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.703 34.798 1503.5735 08:44:04.57M 2015-10-12T07:41:39.149Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.704 34.799 1503.5747 08:44:04.75M 2015-10-12T07:41:39.354Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.705 34.800 1503.5760 08:44:04.95M 2015-10-12T07:41:39.554Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.706 34.800 1503.5767 08:44:05.17M 2015-10-12T07:41:39.760Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.707 34.801 1503.5780 08:44:05.37M 2015-10-12T07:41:39.959Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.708 34.802 1503.5789 08:44:05.57M 2015-10-12T07:41:40.164Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.708 34.802 1503.5793 08:44:05.77M 2015-10-12T07:41:40.369Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.708 34.802 1503.5791 08:44:05.96M 2015-10-12T07:41:40.569Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.709 34.803 1503.5797 08:44:06.18M 2015-10-12T07:41:40.774Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.709 34.803 1503.5803 08:44:06.38M 2015-10-12T07:41:40.974Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.709 34.803 1503.5804 08:44:06.58M 2015-10-12T07:41:41.179Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.709 34.803 1503.5803 08:44:06.78M 2015-10-12T07:41:41.384Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.709 34.803 1503.5800 08:44:07.00M 2015-10-12T07:41:41.584Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.709 34.803 1503.5798 08:44:07.20M 2015-10-12T07:41:41.789Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.709 34.804 1503.5807 08:44:07.40M 2015-10-12T07:41:41.989Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.709 34.804 1503.5812 08:44:07.60M 2015-10-12T07:41:42.194Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.709 34.804 1503.5804 08:44:07.80M 2015-10-12T07:41:42.399Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.709 34.803 1503.5797 08:44:08.01M 2015-10-12T07:41:42.605Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.709 34.803 1503.5804 08:44:08.21M 2015-10-12T07:41:42.804Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.709 34.804 1503.5814 08:44:08.41M 2015-10-12T07:41:43.009Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.710 34.804 1503.5812 08:44:08.61M 2015-10-12T07:41:43.229Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.710 34.804 1503.5809 08:44:08.81M 2015-10-12T07:41:43.414Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.710 34.804 1503.5819 08:44:09.05M 2015-10-12T07:41:43.619Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.710 34.804 1503.5822 08:44:09.23M 2015-10-12T07:41:43.814Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.709 34.803 1503.5817 08:44:09.43M 2015-10-12T07:41:44.019Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.709 34.803 1503.5813 08:44:09.63M 2015-10-12T07:41:44.240Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.709 34.802 1503.5814 08:44:09.83M 2015-10-12T07:41:44.429Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.709 34.802 1503.5818 08:44:10.05M 2015-10-12T07:41:44.634Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.709 34.802 1503.5808 08:44:10.24M 2015-10-12T07:41:44.834Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.708 34.802 1503.5807 08:44:10.44M 2015-10-12T07:41:45.084Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.708 34.802 1503.5806 08:44:10.64M 2015-10-12T07:41:45.239Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.708 34.802 1503.5813 08:44:10.89M 2015-10-12T07:41:45.444Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.708 34.802 1503.5808 08:44:11.06M 2015-10-12T07:41:45.644Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.708 34.802 1503.5812 08:44:11.26M 2015-10-12T07:41:45.849Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.707 34.801 1503.5802 08:44:11.46M 2015-10-12T07:41:46.054Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.707 34.801 1503.5802 08:44:11.66M 2015-10-12T07:41:46.254Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.707 34.800 1503.5798 08:44:11.86M 2015-10-12T07:41:46.459Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.707 34.800 1503.5797 08:44:12.07M 2015-10-12T07:41:46.659Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.707 34.800 1503.5802 08:44:12.27M 2015-10-12T07:41:46.859Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.706 34.800 1503.5801 08:44:12.47M 2015-10-12T07:41:47.069Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.707 34.800 1503.5806 08:44:12.67M 2015-10-12T07:41:47.269Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.707 34.800 1503.5801 08:44:12.87M 2015-10-12T07:41:47.474Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.707 34.801 1503.5807 08:44:13.09M 2015-10-12T07:41:47.694Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.707 34.800 1503.5814 08:44:13.29M 2015-10-12T07:41:47.879Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.708 34.800 1503.5825 08:44:13.51M 2015-10-12T07:41:48.080Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.707 34.800 1503.5820 08:44:13.69M 2015-10-12T07:41:48.284Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.707 34.800 1503.5817 08:44:13.88M 2015-10-12T07:41:48.489Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.707 34.800 1503.5812 08:44:14.11M 2015-10-12T07:41:48.694Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.707 34.800 1503.5797 08:44:14.30M 2015-10-12T07:41:48.894Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.706 34.800 1503.5778 08:44:14.50M 2015-10-12T07:41:49.099Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.705 34.800 1503.5765 08:44:14.70M 2015-10-12T07:41:49.299Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.705 34.799 1503.5764 08:44:14.90M 2015-10-12T07:41:49.504Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.705 34.799 1503.5753 08:44:15.12M 2015-10-12T07:41:49.709Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.704 34.799 1503.5747 08:44:15.32M 2015-10-12T07:41:49.909Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.705 34.799 1503.5751 08:44:15.52M 2015-10-12T07:41:50.159Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.705 34.799 1503.5756 08:44:15.71M 2015-10-12T07:41:50.314Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.704 34.799 1503.5752 08:44:15.96M 2015-10-12T07:41:50.519Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.704 34.798 1503.5743 08:44:16.13M 2015-10-12T07:41:50.719Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.703 34.798 1503.5743 08:44:16.33M 2015-10-12T07:41:50.924Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.703 34.797 1503.5736 08:44:16.53M 2015-10-12T07:41:51.129Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.703 34.797 1503.5739 08:44:16.73M 2015-10-12T07:41:51.329Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.703 34.797 1503.5735 08:44:16.93M 2015-10-12T07:41:51.534Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.703 34.797 1503.5732 08:44:17.15M 2015-10-12T07:41:51.739Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.703 34.797 1503.5743 08:44:17.35M 2015-10-12T07:41:51.939Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.703 34.797 1503.5746 08:44:17.55M 2015-10-12T07:41:52.159Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.703 34.797 1503.5751 08:44:17.75M 2015-10-12T07:41:52.344Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.704 34.798 1503.5759 08:44:17.96M 2015-10-12T07:41:52.544Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.704 34.797 1503.5765 08:44:18.16M 2015-10-12T07:41:52.749Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.704 34.797 1503.5769 08:44:18.36M 2015-10-12T07:41:52.954Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.704 34.797 1503.5773 08:44:18.56M 2015-10-12T07:41:53.159Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.703 34.797 1503.5771 08:44:18.76M 2015-10-12T07:41:53.364Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.703 34.796 1503.5774 08:44:18.96M 2015-10-12T07:41:53.564Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.703 34.796 1503.5770 08:44:19.18M 2015-10-12T07:41:53.769Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.704 34.797 1503.5769 08:44:19.38M 2015-10-12T07:41:53.969Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.703 34.797 1503.5764 08:44:19.58M 2015-10-12T07:41:54.174Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.703 34.797 1503.5770 08:44:19.78M 2015-10-12T07:41:54.374Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.703 34.797 1503.5774 08:44:19.97M 2015-10-12T07:41:54.579Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.703 34.797 1503.5768 08:44:20.19M 2015-10-12T07:41:54.780Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.703 34.797 1503.5763 08:44:20.39M 2015-10-12T07:41:54.984Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.703 34.797 1503.5771 08:44:20.59M 2015-10-12T07:41:55.189Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.704 34.797 1503.5785 08:44:20.79M 2015-10-12T07:41:55.389Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.704 34.797 1503.5796 08:44:21.01M 2015-10-12T07:41:55.595Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.704 34.797 1503.5791 08:44:21.21M 2015-10-12T07:41:55.800Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.704 34.797 1503.5784 08:44:21.41M 2015-10-12T07:41:55.999Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.705 34.798 1503.5784 08:44:21.61M 2015-10-12T07:41:56.204Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.706 34.799 1503.5792 08:44:21.81M 2015-10-12T07:41:56.405Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.704 34.798 1503.5771 08:44:22.03M 2015-10-12T07:41:56.625Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.704 34.798 1503.5760 08:44:22.22M 2015-10-12T07:41:56.815Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.703 34.798 1503.5746 08:44:22.44M 2015-10-12T07:41:57.040Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.704 34.798 1503.5747 08:44:22.62M 2015-10-12T07:41:57.220Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.704 34.799 1503.5747 08:44:22.82M 2015-10-12T07:41:57.425Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.704 34.799 1503.5743 08:44:23.04M 2015-10-12T07:41:57.625Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.704 34.799 1503.5743 08:44:23.24M 2015-10-12T07:41:57.830Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.704 34.798 1503.5746 08:44:23.44M 2015-10-12T07:41:58.029Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.704 34.798 1503.5746 08:44:23.64M 2015-10-12T07:41:58.235Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.704 34.799 1503.5742 08:44:23.83M 2015-10-12T07:41:58.435Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.705 34.800 1503.5741 08:44:24.05M 2015-10-12T07:41:58.640Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.706 34.800 1503.5756 08:44:24.25M 2015-10-12T07:41:58.845Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.707 34.801 1503.5768 08:44:24.45M 2015-10-12T07:41:59.045Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.707 34.802 1503.5779 08:44:24.65M 2015-10-12T07:41:59.280Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.708 34.803 1503.5785 08:44:24.85M 2015-10-12T07:41:59.450Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.709 34.804 1503.5795 08:44:25.07M 2015-10-12T07:41:59.655Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.710 34.804 1503.5804 08:44:25.27M 2015-10-12T07:41:59.860Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.710 34.804 1503.5820 08:44:25.47M