2015-10-12T07:40:00.074Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.706 34.799 1503.5803 08:42:25.67M 2015-10-12T07:40:00.275Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.706 34.799 1503.5811 08:42:25.87M 2015-10-12T07:40:00.495Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.706 34.799 1503.5808 08:42:26.09M 2015-10-12T07:40:00.679Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.707 34.800 1503.5817 08:42:26.31M 2015-10-12T07:40:00.885Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.706 34.799 1503.5803 08:42:26.49M 2015-10-12T07:40:01.090Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.706 34.799 1503.5796 08:42:26.69M 2015-10-12T07:40:01.290Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.706 34.799 1503.5796 08:42:26.89M 2015-10-12T07:40:01.490Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.705 34.799 1503.5797 08:42:27.11M 2015-10-12T07:40:01.695Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.705 34.798 1503.5796 08:42:27.30M 2015-10-12T07:40:01.900Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.705 34.798 1503.5785 08:42:27.50M 2015-10-12T07:40:02.105Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.704 34.798 1503.5771 08:42:27.70M 2015-10-12T07:40:02.305Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.704 34.798 1503.5770 08:42:27.90M 2015-10-12T07:40:02.505Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.703 34.797 1503.5758 08:42:28.12M 2015-10-12T07:40:02.710Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.702 34.796 1503.5739 08:42:28.31M 2015-10-12T07:40:02.915Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.701 34.795 1503.5740 08:42:28.52M 2015-10-12T07:40:03.120Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.701 34.795 1503.5736 08:42:28.71M 2015-10-12T07:40:03.320Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.701 34.795 1503.5731 08:42:28.92M 2015-10-12T07:40:03.525Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.701 34.795 1503.5732 08:42:29.13M 2015-10-12T07:40:03.730Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.696 34.790 1503.5680 08:42:29.33M 2015-10-12T07:40:03.930Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.699 34.792 1503.5710 08:42:29.53M 2015-10-12T07:40:04.130Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.700 34.793 1503.5728 08:42:29.73M 2015-10-12T07:40:04.335Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.700 34.794 1503.5737 08:42:29.93M 2015-10-12T07:40:04.540Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.701 34.795 1503.5752 08:42:30.15M 2015-10-12T07:40:04.740Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.702 34.795 1503.5760 08:42:30.35M 2015-10-12T07:40:04.960Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.703 34.796 1503.5768 08:42:30.55M 2015-10-12T07:40:05.145Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.703 34.796 1503.5770 08:42:30.76M 2015-10-12T07:40:05.350Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.703 34.797 1503.5770 08:42:30.94M 2015-10-12T07:40:05.555Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.703 34.797 1503.5764 08:42:31.16M 2015-10-12T07:40:05.755Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.703 34.797 1503.5765 08:42:31.36M 2015-10-12T07:40:05.960Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.704 34.798 1503.5752 08:42:31.56M 2015-10-12T07:40:06.160Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.704 34.798 1503.5753 08:42:31.76M 2015-10-12T07:40:06.366Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.704 34.798 1503.5745 08:42:31.96M 2015-10-12T07:40:06.570Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.704 34.799 1503.5739 08:42:32.18M 2015-10-12T07:40:06.775Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.704 34.799 1503.5729 08:42:32.38M 2015-10-12T07:40:06.975Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.704 34.799 1503.5720 08:42:32.58M 2015-10-12T07:40:07.180Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.703 34.799 1503.5714 08:42:32.78M 2015-10-12T07:40:07.380Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.703 34.798 1503.5746 08:42:33.00M 2015-10-12T07:40:07.585Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.703 34.797 1503.5748 08:42:33.19M 2015-10-12T07:40:07.785Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.703 34.797 1503.5757 08:42:33.39M 2015-10-12T07:40:07.990Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.703 34.797 1503.5754 08:42:33.59M 2015-10-12T07:40:08.190Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.703 34.797 1503.5764 08:42:33.79M 2015-10-12T07:40:08.395Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.704 34.797 1503.5782 08:42:34.01M 2015-10-12T07:40:08.600Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.704 34.797 1503.5792 08:42:34.21M 2015-10-12T07:40:08.800Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.703 34.796 1503.5782 08:42:34.41M 2015-10-12T07:40:09.005Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.703 34.796 1503.5768 08:42:34.61M 2015-10-12T07:40:09.205Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.702 34.795 1503.5758 08:42:34.80M 2015-10-12T07:40:09.425Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.702 34.795 1503.5756 08:42:35.02M 2015-10-12T07:40:09.615Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.701 34.795 1503.5747 08:42:35.24M 2015-10-12T07:40:09.840Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.701 34.795 1503.5740 08:42:35.42M 2015-10-12T07:40:10.020Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.702 34.797 1503.5741 08:42:35.62M 2015-10-12T07:40:10.225Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.702 34.796 1503.5729 08:42:35.82M 2015-10-12T07:40:10.425Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.702 34.796 1503.5726 08:42:36.04M 2015-10-12T07:40:10.630Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.702 34.797 1503.5726 08:42:36.24M 2015-10-12T07:40:10.830Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.702 34.797 1503.5725 08:42:36.44M 2015-10-12T07:40:11.035Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.701 34.797 1503.5713 08:42:36.63M 2015-10-12T07:40:11.235Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.701 34.796 1503.5701 08:42:36.84M 2015-10-12T07:40:11.440Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.701 34.797 1503.5707 08:42:37.05M 2015-10-12T07:40:11.645Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.701 34.796 1503.5703 08:42:37.25M 2015-10-12T07:40:11.845Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.700 34.795 1503.5696 08:42:37.45M 2015-10-12T07:40:12.050Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.699 34.795 1503.5691 08:42:37.65M 2015-10-12T07:40:12.250Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.699 34.795 1503.5682 08:42:37.85M 2015-10-12T07:40:12.455Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.699 34.795 1503.5680 08:42:38.07M 2015-10-12T07:40:12.660Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.699 34.794 1503.5684 08:42:38.27M 2015-10-12T07:40:12.865Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.699 34.794 1503.5686 08:42:38.47M 2015-10-12T07:40:13.065Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.699 34.793 1503.5688 08:42:38.67M 2015-10-12T07:40:13.265Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.699 34.794 1503.5701 08:42:38.87M 2015-10-12T07:40:13.470Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.700 34.794 1503.5703 08:42:39.08M 2015-10-12T07:40:13.675Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.700 34.794 1503.5710 08:42:39.28M 2015-10-12T07:40:13.895Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.700 34.795 1503.5717 08:42:39.48M 2015-10-12T07:40:14.080Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.702 34.796 1503.5735 08:42:39.70M 2015-10-12T07:40:14.280Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.703 34.797 1503.5743 08:42:39.88M 2015-10-12T07:40:14.485Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.703 34.797 1503.5739 08:42:40.10M 2015-10-12T07:40:14.690Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.704 34.798 1503.5740 08:42:40.30M 2015-10-12T07:40:14.920Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.705 34.800 1503.5745 08:42:40.50M 2015-10-12T07:40:15.120Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.705 34.800 1503.5742 08:42:40.70M 2015-10-12T07:40:15.295Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.711 34.805 1503.5813 08:42:40.89M 2015-10-12T07:40:15.500Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.711 34.806 1503.5823 08:42:41.11M 2015-10-12T07:40:15.705Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.711 34.805 1503.5813 08:42:41.31M 2015-10-12T07:40:15.905Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.713 34.807 1503.5840 08:42:41.51M 2015-10-12T07:40:16.110Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.713 34.807 1503.5833 08:42:41.71M 2015-10-12T07:40:16.315Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.712 34.807 1503.5829 08:42:41.91M 2015-10-12T07:40:16.520Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.712 34.807 1503.5826 08:42:42.13M 2015-10-12T07:40:16.760Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.712 34.807 1503.5817 08:42:42.33M 2015-10-12T07:40:16.920Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.711 34.806 1503.5809 08:42:42.53M 2015-10-12T07:40:17.125Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.711 34.806 1503.5806 08:42:42.72M 2015-10-12T07:40:17.330Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.712 34.806 1503.5823 08:42:42.93M 2015-10-12T07:40:17.530Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.711 34.806 1503.5812 08:42:43.14M 2015-10-12T07:40:17.735Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.710 34.805 1503.5806 08:42:43.34M 2015-10-12T07:40:17.935Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.709 34.803 1503.5804 08:42:43.54M 2015-10-12T07:40:18.140Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.708 34.802 1503.5801 08:42:43.74M 2015-10-12T07:40:18.365Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.706 34.801 1503.5785 08:42:43.94M 2015-10-12T07:40:18.545Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.705 34.800 1503.5767 08:42:44.17M 2015-10-12T07:40:18.750Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.704 34.799 1503.5768 08:42:44.36M 2015-10-12T07:40:18.950Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.704 34.799 1503.5753 08:42:44.56M 2015-10-12T07:40:19.155Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.703 34.798 1503.5745 08:42:44.75M 2015-10-12T07:40:19.360Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.703 34.797 1503.5741 08:42:44.95M 2015-10-12T07:40:19.560Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.701 34.796 1503.5729 08:42:45.17M 2015-10-12T07:40:19.800Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.700 34.795 1503.5720 08:42:45.37M 2015-10-12T07:40:19.970Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.701 34.795 1503.5730 08:42:45.57M 2015-10-12T07:40:20.170Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.701 34.796 1503.5741 08:42:45.77M 2015-10-12T07:40:20.375Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.701 34.796 1503.5736 08:42:45.97M 2015-10-12T07:40:20.575Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.700 34.795 1503.5721 08:42:46.19M 2015-10-12T07:40:20.780Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.700 34.795 1503.5729 08:42:46.39M 2015-10-12T07:40:20.985Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.708 34.802 1503.5811 08:42:46.59M 2015-10-12T07:40:21.185Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.709 34.804 1503.5818 08:42:46.79M 2015-10-12T07:40:21.390Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.710 34.805 1503.5823 08:42:47.01M 2015-10-12T07:40:21.591Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.712 34.806 1503.5839 08:42:47.20M 2015-10-12T07:40:21.800Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.703 34.797 1503.5742 08:42:47.40M 2015-10-12T07:40:22.000Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.702 34.797 1503.5741 08:42:47.60M 2015-10-12T07:40:22.200Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.701 34.796 1503.5726 08:42:47.80M 2015-10-12T07:40:22.406Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.701 34.796 1503.5715 08:42:48.02M 2015-10-12T07:40:22.605Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.700 34.795 1503.5708 08:42:48.22M 2015-10-12T07:40:22.826Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.700 34.795 1503.5704 08:42:48.42M 2015-10-12T07:40:23.011Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.700 34.795 1503.5696 08:42:48.63M 2015-10-12T07:40:23.216Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.699 34.794 1503.5685 08:42:48.81M 2015-10-12T07:40:23.420Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.703 34.798 1503.5732 08:42:49.03M 2015-10-12T07:40:23.640Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.703 34.798 1503.5730 08:42:49.23M 2015-10-12T07:40:23.826Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.704 34.799 1503.5740 08:42:49.43M 2015-10-12T07:40:24.025Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.710 34.804 1503.5802 08:42:49.63M 2015-10-12T07:40:24.236Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.710 34.804 1503.5803 08:42:49.83M 2015-10-12T07:40:24.430Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.702 34.797 1503.5723 08:42:50.05M 2015-10-12T07:40:24.636Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.701 34.796 1503.5709 08:42:50.25M 2015-10-12T07:40:24.841Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.700 34.796 1503.5696 08:42:50.45M 2015-10-12T07:40:25.046Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.700 34.795 1503.5688 08:42:50.64M 2015-10-12T07:40:25.246Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.699 34.795 1503.5684 08:42:50.85M 2015-10-12T07:40:25.451Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.699 34.794 1503.5686 08:42:51.06M 2015-10-12T07:40:25.656Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.699 34.792 1503.5726 08:42:51.26M 2015-10-12T07:40:25.856Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.699 34.792 1503.5720 08:42:51.46M 2015-10-12T07:40:26.056Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.700 34.793 1503.5731 08:42:51.66M 2015-10-12T07:40:26.261Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.701 34.794 1503.5743 08:42:51.86M 2015-10-12T07:40:26.466Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.701 34.795 1503.5748 08:42:52.08M 2015-10-12T07:40:26.671Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.701 34.795 1503.5753 08:42:52.28M 2015-10-12T07:40:26.871Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.702 34.795 1503.5758 08:42:52.48M 2015-10-12T07:40:27.076Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.703 34.796 1503.5770 08:42:52.67M 2015-10-12T07:40:27.296Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.703 34.796 1503.5778 08:42:52.88M 2015-10-12T07:40:27.483Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.704 34.797 1503.5781 08:42:53.11M 2015-10-12T07:40:27.686Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.705 34.798 1503.5782 08:42:53.29M 2015-10-12T07:40:27.886Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.704 34.798 1503.5770 08:42:53.49M 2015-10-12T07:40:28.091Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.704 34.798 1503.5771 08:42:53.69M 2015-10-12T07:40:28.291Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.705 34.798 1503.5780 08:42:53.89M 2015-10-12T07:40:28.496Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.700 34.795 1503.5734 08:42:54.11M 2015-10-12T07:40:28.701Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.691 34.786 1503.5621 08:42:54.31M 2015-10-12T07:40:28.920Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.694 34.789 1503.5648 08:42:54.51M 2015-10-12T07:40:29.106Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.695 34.789 1503.5660 08:42:54.70M 2015-10-12T07:40:29.306Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.696 34.791 1503.5671 08:42:54.90M 2015-10-12T07:40:29.511Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.698 34.793 1503.5687 08:42:55.12M 2015-10-12T07:40:29.711Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.700 34.794 1503.5704 08:42:55.32M 2015-10-12T07:40:29.916Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.702 34.796 1503.5726 08:42:55.52M 2015-10-12T07:40:30.116Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.704 34.798 1503.5752 08:42:55.72M 2015-10-12T07:40:30.326Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.704 34.798 1503.5767 08:42:55.92M 2015-10-12T07:40:30.526Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.704 34.798 1503.5762 08:42:56.14M 2015-10-12T07:40:30.731Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.704 34.798 1503.5763 08:42:56.34M 2015-10-12T07:40:30.931Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.704 34.798 1503.5765 08:42:56.54M 2015-10-12T07:40:31.136Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.701 34.795 1503.5725 08:42:56.74M 2015-10-12T07:40:31.336Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.700 34.795 1503.5712 08:42:56.94M 2015-10-12T07:40:31.541Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.700 34.794 1503.5706 08:42:57.15M 2015-10-12T07:40:31.761Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.707 34.801 1503.5785 08:42:57.35M 2015-10-12T07:40:31.946Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.707 34.801 1503.5798 08:42:57.57M 2015-10-12T07:40:32.151Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.706 34.800 1503.5776 08:42:57.75M 2015-10-12T07:40:32.351Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.705 34.799 1503.5767 08:42:57.95M 2015-10-12T07:40:32.556Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.704 34.798 1503.5756 08:42:58.17M 2015-10-12T07:40:32.764Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.702 34.797 1503.5737 08:42:58.37M 2015-10-12T07:40:32.963Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.701 34.796 1503.5720 08:42:58.57M 2015-10-12T07:40:33.166Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.706 34.800 1503.5771 08:42:58.77M 2015-10-12T07:40:33.371Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.705 34.800 1503.5762 08:42:58.97M 2015-10-12T07:40:33.571Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.704 34.799 1503.5760 08:42:59.18M 2015-10-12T07:40:33.771Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.703 34.798 1503.5748 08:42:59.38M 2015-10-12T07:40:33.976Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.702 34.797 1503.5732 08:42:59.58M 2015-10-12T07:40:34.181Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.704 34.799 1503.5760 08:42:59.78M 2015-10-12T07:40:34.386Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.704 34.798 1503.5762 08:43:00.00M 2015-10-12T07:40:34.586Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.704 34.799 1503.5757 08:43:00.20M 2015-10-12T07:40:34.791Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.709 34.803 1503.5804 08:43:00.39M 2015-10-12T07:40:34.991Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.709 34.804 1503.5804 08:43:00.60M 2015-10-12T07:40:35.196Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.710 34.804 1503.5822 08:43:00.80M 2015-10-12T07:40:35.396Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.710 34.804 1503.5823 08:43:01.01M 2015-10-12T07:40:35.602Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.710 34.804 1503.5828 08:43:01.21M 2015-10-12T07:40:35.801Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.710 34.803 1503.5831 08:43:01.41M 2015-10-12T07:40:36.006Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.709 34.802 1503.5835 08:43:01.61M 2015-10-12T07:40:36.226Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.709 34.802 1503.5822 08:43:01.81M 2015-10-12T07:40:36.411Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.708 34.802 1503.5815 08:43:02.04M 2015-10-12T07:40:36.616Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.708 34.801 1503.5795 08:43:02.23M 2015-10-12T07:40:36.821Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.708 34.801 1503.5796 08:43:02.43M 2015-10-12T07:40:37.026Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.702 34.796 1503.5732 08:43:02.63M 2015-10-12T07:40:37.226Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.706 34.799 1503.5789 08:43:02.83M 2015-10-12T07:40:37.431Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.706 34.800 1503.5795 08:43:03.04M 2015-10-12T07:40:37.631Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.714 34.807 1503.5874 08:43:03.24M 2015-10-12T07:40:37.836Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.715 34.808 1503.5875 08:43:03.44M 2015-10-12T07:40:38.036Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.715 34.808 1503.5886 08:43:03.64M 2015-10-12T07:40:38.243Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.715 34.808 1503.5883 08:43:03.84M 2015-10-12T07:40:38.446Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.714 34.807 1503.5881 08:43:04.06M 2015-10-12T07:40:38.646Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.715 34.807 1503.5884 08:43:04.26M 2015-10-12T07:40:38.880Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.715 34.808 1503.5886 08:43:04.46M 2015-10-12T07:40:39.051Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.716 34.808 1503.5891 08:43:04.66M 2015-10-12T07:40:39.256Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.715 34.808 1503.5890 08:43:04.85M 2015-10-12T07:40:39.456Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.715 34.808 1503.5892 08:43:05.07M 2015-10-12T07:40:39.661Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.715 34.808 1503.5892 08:43:05.27M 2015-10-12T07:40:39.866Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.715 34.808 1503.5884 08:43:05.47M 2015-10-12T07:40:40.071Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.714 34.807 1503.5879 08:43:05.67M 2015-10-12T07:40:40.271Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.714 34.807 1503.5865 08:43:05.87M 2015-10-12T07:40:40.471Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.713 34.807 1503.5863 08:43:06.09M 2015-10-12T07:40:40.696Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.713 34.806 1503.5857 08:43:06.29M 2015-10-12T07:40:40.883Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.712 34.806 1503.5846 08:43:06.50M 2015-10-12T07:40:41.082Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.712 34.806 1503.5840 08:43:06.68M 2015-10-12T07:40:41.281Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.711 34.806 1503.5825 08:43:06.88M 2015-10-12T07:40:41.491Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.711 34.806 1503.5819 08:43:07.10M 2015-10-12T07:40:41.691Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.710 34.805 1503.5809 08:43:07.30M 2015-10-12T07:40:41.896Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.710 34.805 1503.5803 08:43:07.50M 2015-10-12T07:40:42.096Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.710 34.805 1503.5798 08:43:07.70M 2015-10-12T07:40:42.296Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.710 34.805 1503.5791 08:43:07.90M 2015-10-12T07:40:42.501Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.710 34.805 1503.5786 08:43:08.12M 2015-10-12T07:40:42.707Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.710 34.805 1503.5787 08:43:08.32M 2015-10-12T07:40:42.911Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.706 34.802 1503.5757 08:43:08.52M 2015-10-12T07:40:43.111Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.707 34.802 1503.5765 08:43:08.71M 2015-10-12T07:40:43.316Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.707 34.802 1503.5773 08:43:08.91M 2015-10-12T07:40:43.516Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.708 34.802 1503.5785 08:43:09.13M 2015-10-12T07:40:43.721Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.696 34.792 1503.5658 08:43:09.33M 2015-10-12T07:40:43.960Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.695 34.791 1503.5648 08:43:09.53M 2015-10-12T07:40:44.126Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.698 34.794 1503.5674 08:43:09.73M 2015-10-12T07:40:44.331Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.699 34.794 1503.5677 08:43:09.93M 2015-10-12T07:40:44.536Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.700 34.796 1503.5682 08:43:10.15M 2015-10-12T07:40:44.736Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.701 34.797 1503.5696 08:43:10.35M 2015-10-12T07:40:44.941Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.703 34.799 1503.5706 08:43:10.54M 2015-10-12T07:40:45.166Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.704 34.800 1503.5734 08:43:10.75M 2015-10-12T07:40:45.346Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.701 34.796 1503.5699 08:43:10.96M 2015-10-12T07:40:45.551Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.701 34.796 1503.5706 08:43:11.16M 2015-10-12T07:40:45.751Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.701 34.796 1503.5723 08:43:11.36M 2015-10-12T07:40:45.956Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.703 34.797 1503.5737 08:43:11.56M 2015-10-12T07:40:46.162Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.695 34.791 1503.5659 08:43:11.76M 2015-10-12T07:40:46.361Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.703 34.798 1503.5736 08:43:11.96M 2015-10-12T07:40:46.600Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.704 34.798 1503.5739 08:43:12.18M 2015-10-12T07:40:46.766Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.704 34.798 1503.5754 08:43:12.38M 2015-10-12T07:40:46.972Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.704 34.799 1503.5757 08:43:12.58M 2015-10-12T07:40:47.177Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.705 34.799 1503.5760 08:43:12.78M 2015-10-12T07:40:47.377Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.705 34.800 1503.5771 08:43:12.97M 2015-10-12T07:40:47.582Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.706 34.800 1503.5781 08:43:13.19M 2015-10-12T07:40:47.782Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.706 34.800 1503.5781 08:43:13.39M 2015-10-12T07:40:47.987Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.705 34.799 1503.5773 08:43:13.59M 2015-10-12T07:40:48.187Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.704 34.798 1503.5760 08:43:13.79M 2015-10-12T07:40:48.392Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.704 34.798 1503.5754 08:43:14.01M 2015-10-12T07:40:48.597Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.705 34.799 1503.5757 08:43:14.21M 2015-10-12T07:40:48.797Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.705 34.800 1503.5760 08:43:14.41M 2015-10-12T07:40:49.040Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.706 34.801 1503.5771 08:43:14.60M 2015-10-12T07:40:49.204Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.707 34.802 1503.5776 08:43:14.80M 2015-10-12T07:40:49.407Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.708 34.802 1503.5780 08:43:15.02M 2015-10-12T07:40:49.640Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.711 34.805 1503.5809 08:43:15.22M 2015-10-12T07:40:49.840Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.701 34.795 1503.5709 08:43:15.44M 2015-10-12T07:40:50.017Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.700 34.795 1503.5699 08:43:15.62M 2015-10-12T07:40:50.222Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.701 34.796 1503.5707 08:43:15.82M 2015-10-12T07:40:50.422Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.701 34.796 1503.5706 08:43:16.04M 2015-10-12T07:40:50.640Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.701 34.797 1503.5706 08:43:16.24M 2015-10-12T07:40:50.827Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.702 34.797 1503.5707 08:43:16.43M 2015-10-12T07:40:51.032Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.702 34.797 1503.5719 08:43:16.63M 2015-10-12T07:40:51.237Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.703 34.797 1503.5740 08:43:16.84M 2015-10-12T07:40:51.437Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.703 34.798 1503.5737 08:43:17.05M 2015-10-12T07:40:51.642Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.704 34.799 1503.5741 08:43:17.25M 2015-10-12T07:40:51.880Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.704 34.799 1503.5730 08:43:17.45M 2015-10-12T07:40:52.047Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.704 34.798 1503.5756 08:43:17.65M 2015-10-12T07:40:52.280Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.704 34.798 1503.5752 08:43:17.85M 2015-10-12T07:40:52.452Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.703 34.797 1503.5745 08:43:18.07M 2015-10-12T07:40:52.657Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.703 34.797 1503.5746 08:43:18.27M 2015-10-12T07:40:52.857Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.703 34.797 1503.5756 08:43:18.47M 2015-10-12T07:40:53.062Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.703 34.797 1503.5757 08:43:18.66M 2015-10-12T07:40:53.267Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.703 34.796 1503.5757 08:43:18.86M 2015-10-12T07:40:53.467Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.703 34.797 1503.5769 08:43:19.08M 2015-10-12T07:40:53.672Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.703 34.797 1503.5770 08:43:19.28M 2015-10-12T07:40:53.872Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.703 34.797 1503.5767 08:43:19.48M 2015-10-12T07:40:54.092Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.704 34.798 1503.5762 08:43:19.68M 2015-10-12T07:40:54.282Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.704 34.798 1503.5760 08:43:19.89M 2015-10-12T07:40:54.484Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.704 34.799 1503.5757 08:43:20.10M 2015-10-12T07:40:54.687Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.705 34.799 1503.5762 08:43:20.29M 2015-10-12T07:40:54.887Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.706 34.800 1503.5779 08:43:20.50M 2015-10-12T07:40:55.092Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.706 34.800 1503.5773 08:43:20.69M 2015-10-12T07:40:55.297Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.706 34.800 1503.5780 08:43:20.89M 2015-10-12T07:40:55.497Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.706 34.800 1503.5779 08:43:21.11M 2015-10-12T07:40:55.702Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.706 34.800 1503.5780 08:43:21.31M 2015-10-12T07:40:55.902Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.706 34.800 1503.5781 08:43:21.51M 2015-10-12T07:40:56.107Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.707 34.801 1503.5791 08:43:21.71M 2015-10-12T07:40:56.320Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.708 34.801 1503.5795 08:43:21.91M 2015-10-12T07:40:56.512Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.708 34.802 1503.5800 08:43:22.13M 2015-10-12T07:40:56.717Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.709 34.803 1503.5798 08:43:22.32M 2015-10-12T07:40:56.920Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.705 34.800 1503.5758 08:43:22.53M 2015-10-12T07:40:57.124Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.706 34.800 1503.5760 08:43:22.72M 2015-10-12T07:40:57.323Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.706 34.801 1503.5769 08:43:22.92M 2015-10-12T07:40:57.527Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.707 34.801 1503.5770 08:43:23.14M 2015-10-12T07:40:57.732Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.706 34.801 1503.5767 08:43:23.34M 2015-10-12T07:40:57.932Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.706 34.801 1503.5768 08:43:23.54M 2015-10-12T07:40:58.137Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.706 34.801 1503.5767 08:43:23.74M 2015-10-12T07:40:58.337Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.707 34.801 1503.5773 08:43:23.94M 2015-10-12T07:40:58.563Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.708 34.802 1503.5781 08:43:24.15M 2015-10-12T07:40:58.747Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.709 34.804 1503.5790 08:43:24.37M 2015-10-12T07:40:58.947Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.710 34.805 1503.5785 08:43:24.56M 2015-10-12T07:40:59.152Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.711 34.806 1503.5790 08:43:24.75M 2015-10-12T07:40:59.357Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.711 34.807 1503.5800 08:43:24.95M 2015-10-12T07:40:59.562Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.712 34.807 1503.5797 08:43:25.17M 2015-10-12T07:40:59.763Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.712 34.807 1503.5815 08:43:25.37M 2015-10-12T07:40:59.962Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.713 34.808 1503.5833 08:43:25.57M