2015-10-12T07:39:00.200Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.707 34.799 1503.5822 08:41:25.76M 2015-10-12T07:39:00.372Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.707 34.799 1503.5822 08:41:25.96M 2015-10-12T07:39:00.577Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.707 34.799 1503.5824 08:41:26.18M 2015-10-12T07:39:00.777Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.707 34.800 1503.5823 08:41:26.38M 2015-10-12T07:39:00.977Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.708 34.801 1503.5825 08:41:26.58M 2015-10-12T07:39:01.187Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.716 34.809 1503.5913 08:41:26.78M 2015-10-12T07:39:01.387Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.716 34.809 1503.5903 08:41:27.00M 2015-10-12T07:39:01.592Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.716 34.809 1503.5901 08:41:27.20M 2015-10-12T07:39:01.792Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.716 34.810 1503.5895 08:41:27.40M 2015-10-12T07:39:01.997Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.717 34.810 1503.5890 08:41:27.59M 2015-10-12T07:39:02.197Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.717 34.811 1503.5895 08:41:27.79M 2015-10-12T07:39:02.417Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.717 34.811 1503.5896 08:41:28.01M 2015-10-12T07:39:02.602Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.717 34.811 1503.5884 08:41:28.23M 2015-10-12T07:39:02.807Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.716 34.811 1503.5868 08:41:28.41M 2015-10-12T07:39:03.012Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.716 34.810 1503.5859 08:41:28.61M 2015-10-12T07:39:03.212Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.715 34.810 1503.5854 08:41:28.81M 2015-10-12T07:39:03.417Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.715 34.810 1503.5847 08:41:29.03M 2015-10-12T07:39:03.622Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.714 34.809 1503.5841 08:41:29.23M 2015-10-12T07:39:03.840Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.714 34.808 1503.5834 08:41:29.43M 2015-10-12T07:39:04.027Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.713 34.808 1503.5835 08:41:29.62M 2015-10-12T07:39:04.227Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.713 34.807 1503.5841 08:41:29.82M 2015-10-12T07:39:04.432Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.712 34.807 1503.5846 08:41:30.04M 2015-10-12T07:39:04.637Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.712 34.807 1503.5846 08:41:30.24M 2015-10-12T07:39:04.837Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.712 34.807 1503.5835 08:41:30.44M 2015-10-12T07:39:05.037Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.712 34.807 1503.5835 08:41:30.64M 2015-10-12T07:39:05.242Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.712 34.807 1503.5831 08:41:30.84M 2015-10-12T07:39:05.447Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.713 34.807 1503.5836 08:41:31.06M 2015-10-12T07:39:05.652Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.713 34.808 1503.5841 08:41:31.26M 2015-10-12T07:39:05.852Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.714 34.808 1503.5853 08:41:31.46M 2015-10-12T07:39:06.057Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.714 34.808 1503.5848 08:41:31.66M 2015-10-12T07:39:06.257Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.713 34.807 1503.5853 08:41:31.85M 2015-10-12T07:39:06.462Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.713 34.807 1503.5851 08:41:32.07M 2015-10-12T07:39:06.667Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.713 34.806 1503.5848 08:41:32.27M 2015-10-12T07:39:06.887Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.712 34.806 1503.5845 08:41:32.47M 2015-10-12T07:39:07.072Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.712 34.806 1503.5847 08:41:32.69M 2015-10-12T07:39:07.272Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.712 34.805 1503.5845 08:41:32.87M 2015-10-12T07:39:07.472Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.712 34.805 1503.5853 08:41:33.09M 2015-10-12T07:39:07.677Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.711 34.805 1503.5850 08:41:33.28M 2015-10-12T07:39:07.882Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.711 34.804 1503.5845 08:41:33.48M 2015-10-12T07:39:08.087Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.711 34.804 1503.5845 08:41:33.68M 2015-10-12T07:39:08.292Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.710 34.803 1503.5844 08:41:33.88M 2015-10-12T07:39:08.492Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.710 34.803 1503.5848 08:41:34.10M 2015-10-12T07:39:08.697Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.709 34.802 1503.5835 08:41:34.30M 2015-10-12T07:39:08.897Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.709 34.802 1503.5829 08:41:34.50M 2015-10-12T07:39:09.102Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.708 34.802 1503.5822 08:41:34.70M 2015-10-12T07:39:09.302Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.708 34.802 1503.5822 08:41:34.90M 2015-10-12T07:39:09.507Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.708 34.802 1503.5826 08:41:35.12M 2015-10-12T07:39:09.712Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.709 34.802 1503.5831 08:41:35.31M 2015-10-12T07:39:09.912Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.709 34.801 1503.5844 08:41:35.52M 2015-10-12T07:39:10.117Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.708 34.801 1503.5836 08:41:35.71M 2015-10-12T07:39:10.324Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.708 34.801 1503.5823 08:41:35.91M 2015-10-12T07:39:10.523Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.707 34.801 1503.5804 08:41:36.13M 2015-10-12T07:39:10.722Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.707 34.801 1503.5806 08:41:36.33M 2015-10-12T07:39:10.927Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.707 34.801 1503.5811 08:41:36.53M 2015-10-12T07:39:11.132Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.707 34.801 1503.5802 08:41:36.73M 2015-10-12T07:39:11.352Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.707 34.800 1503.5796 08:41:36.93M 2015-10-12T07:39:11.537Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.706 34.800 1503.5792 08:41:37.16M 2015-10-12T07:39:11.742Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.706 34.800 1503.5796 08:41:37.34M 2015-10-12T07:39:11.947Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.706 34.799 1503.5791 08:41:37.54M 2015-10-12T07:39:12.160Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.705 34.799 1503.5786 08:41:37.74M 2015-10-12T07:39:12.348Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.705 34.798 1503.5785 08:41:37.94M 2015-10-12T07:39:12.552Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.704 34.798 1503.5779 08:41:38.16M 2015-10-12T07:39:12.757Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.704 34.798 1503.5776 08:41:38.36M 2015-10-12T07:39:12.958Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.704 34.798 1503.5775 08:41:38.56M 2015-10-12T07:39:13.163Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.704 34.798 1503.5776 08:41:38.76M 2015-10-12T07:39:13.363Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.704 34.798 1503.5784 08:41:38.96M 2015-10-12T07:39:13.568Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.704 34.798 1503.5781 08:41:39.18M 2015-10-12T07:39:13.773Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.704 34.798 1503.5774 08:41:39.38M 2015-10-12T07:39:13.972Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.704 34.798 1503.5773 08:41:39.58M 2015-10-12T07:39:14.177Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.704 34.798 1503.5780 08:41:39.77M 2015-10-12T07:39:14.377Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.704 34.798 1503.5781 08:41:39.97M 2015-10-12T07:39:14.582Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.704 34.798 1503.5782 08:41:40.19M 2015-10-12T07:39:14.788Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.704 34.797 1503.5782 08:41:40.39M 2015-10-12T07:39:14.988Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.704 34.798 1503.5784 08:41:40.59M 2015-10-12T07:39:15.192Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.704 34.798 1503.5784 08:41:40.79M 2015-10-12T07:39:15.392Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.705 34.798 1503.5792 08:41:41.01M 2015-10-12T07:39:15.598Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.704 34.797 1503.5787 08:41:41.20M 2015-10-12T07:39:15.818Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.704 34.798 1503.5784 08:41:41.40M 2015-10-12T07:39:16.008Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.705 34.798 1503.5782 08:41:41.62M 2015-10-12T07:39:16.208Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.705 34.798 1503.5780 08:41:41.80M 2015-10-12T07:39:16.413Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.705 34.799 1503.5774 08:41:42.02M 2015-10-12T07:39:16.613Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.705 34.798 1503.5774 08:41:42.22M 2015-10-12T07:39:16.840Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.704 34.798 1503.5779 08:41:42.42M 2015-10-12T07:39:17.018Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.705 34.798 1503.5776 08:41:42.62M 2015-10-12T07:39:17.223Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.705 34.799 1503.5775 08:41:42.82M 2015-10-12T07:39:17.423Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.705 34.799 1503.5770 08:41:43.04M 2015-10-12T07:39:17.628Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.705 34.799 1503.5771 08:41:43.23M 2015-10-12T07:39:17.833Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.705 34.799 1503.5775 08:41:43.43M 2015-10-12T07:39:18.033Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.706 34.799 1503.5792 08:41:43.63M 2015-10-12T07:39:18.238Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.706 34.799 1503.5793 08:41:43.83M 2015-10-12T07:39:18.440Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.712 34.805 1503.5856 08:41:44.05M 2015-10-12T07:39:18.643Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.711 34.805 1503.5856 08:41:44.25M 2015-10-12T07:39:18.848Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.711 34.804 1503.5848 08:41:44.45M 2015-10-12T07:39:19.048Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.711 34.804 1503.5850 08:41:44.65M 2015-10-12T07:39:19.253Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.711 34.804 1503.5862 08:41:44.85M 2015-10-12T07:39:19.453Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.711 34.804 1503.5859 08:41:45.07M 2015-10-12T07:39:19.658Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.710 34.803 1503.5850 08:41:45.26M 2015-10-12T07:39:19.863Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.710 34.803 1503.5842 08:41:45.47M 2015-10-12T07:39:20.063Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.709 34.802 1503.5842 08:41:45.66M 2015-10-12T07:39:20.283Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.709 34.801 1503.5837 08:41:45.86M 2015-10-12T07:39:20.473Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.708 34.801 1503.5831 08:41:46.10M 2015-10-12T07:39:20.673Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.708 34.801 1503.5825 08:41:46.28M 2015-10-12T07:39:20.878Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.708 34.801 1503.5823 08:41:46.48M 2015-10-12T07:39:21.083Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.708 34.800 1503.5817 08:41:46.68M 2015-10-12T07:39:21.283Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.707 34.800 1503.5820 08:41:46.88M 2015-10-12T07:39:21.483Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.706 34.799 1503.5819 08:41:47.10M 2015-10-12T07:39:21.688Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.706 34.799 1503.5815 08:41:47.29M 2015-10-12T07:39:21.893Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.707 34.799 1503.5818 08:41:47.49M 2015-10-12T07:39:22.098Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.710 34.803 1503.5861 08:41:47.69M 2015-10-12T07:39:22.298Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.710 34.803 1503.5863 08:41:47.89M 2015-10-12T07:39:22.503Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.710 34.802 1503.5858 08:41:48.11M 2015-10-12T07:39:22.703Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.710 34.802 1503.5852 08:41:48.31M 2015-10-12T07:39:22.908Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.709 34.801 1503.5852 08:41:48.51M 2015-10-12T07:39:23.113Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.709 34.801 1503.5854 08:41:48.71M 2015-10-12T07:39:23.313Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.709 34.801 1503.5858 08:41:48.91M 2015-10-12T07:39:23.518Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.709 34.801 1503.5863 08:41:49.13M 2015-10-12T07:39:23.718Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.708 34.803 1503.5795 08:41:49.33M 2015-10-12T07:39:23.923Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.708 34.802 1503.5779 08:41:49.52M 2015-10-12T07:39:24.160Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.707 34.802 1503.5770 08:41:49.72M 2015-10-12T07:39:24.328Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.706 34.801 1503.5763 08:41:49.92M 2015-10-12T07:39:24.533Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.705 34.803 1503.5695 08:41:50.14M 2015-10-12T07:39:24.748Z|I-OCEAN7-304-XXXX| 26.32 13.970 41.705 34.802 1503.5696 08:41:50.34M 2015-10-12T07:39:24.938Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.704 34.801 1503.5688 08:41:50.55M 2015-10-12T07:39:25.138Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.703 34.800 1503.5687 08:41:50.74M 2015-10-12T07:39:25.343Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.703 34.800 1503.5686 08:41:50.94M 2015-10-12T07:39:25.548Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.702 34.799 1503.5688 08:41:51.16M 2015-10-12T07:39:25.748Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.702 34.799 1503.5680 08:41:51.35M 2015-10-12T07:39:25.953Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.702 34.799 1503.5688 08:41:51.55M 2015-10-12T07:39:26.153Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.702 34.798 1503.5696 08:41:51.75M 2015-10-12T07:39:26.358Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.702 34.798 1503.5702 08:41:51.95M 2015-10-12T07:39:26.563Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.702 34.797 1503.5709 08:41:52.17M 2015-10-12T07:39:26.768Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.702 34.797 1503.5721 08:41:52.37M 2015-10-12T07:39:26.968Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.702 34.797 1503.5741 08:41:52.57M 2015-10-12T07:39:27.173Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.702 34.796 1503.5753 08:41:52.77M 2015-10-12T07:39:27.373Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.702 34.796 1503.5752 08:41:52.97M 2015-10-12T07:39:27.578Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.702 34.797 1503.5747 08:41:53.19M 2015-10-12T07:39:27.778Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.703 34.797 1503.5752 08:41:53.38M 2015-10-12T07:39:27.983Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.703 34.797 1503.5759 08:41:53.58M 2015-10-12T07:39:28.183Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.703 34.797 1503.5760 08:41:53.78M 2015-10-12T07:39:28.388Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.703 34.797 1503.5753 08:41:54.00M 2015-10-12T07:39:28.593Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.704 34.798 1503.5751 08:41:54.20M 2015-10-12T07:39:28.793Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.704 34.798 1503.5750 08:41:54.40M 2015-10-12T07:39:28.998Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.704 34.798 1503.5754 08:41:54.60M 2015-10-12T07:39:29.218Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.704 34.798 1503.5750 08:41:54.80M 2015-10-12T07:39:29.405Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.704 34.799 1503.5757 08:41:55.03M 2015-10-12T07:39:29.608Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.704 34.799 1503.5762 08:41:55.21M 2015-10-12T07:39:29.840Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.705 34.799 1503.5769 08:41:55.41M 2015-10-12T07:39:30.013Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.705 34.799 1503.5770 08:41:55.61M 2015-10-12T07:39:30.218Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.705 34.799 1503.5767 08:41:55.81M 2015-10-12T07:39:30.418Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.706 34.800 1503.5771 08:41:56.03M 2015-10-12T07:39:30.640Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.706 34.800 1503.5776 08:41:56.23M 2015-10-12T07:39:30.828Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.706 34.801 1503.5775 08:41:56.43M 2015-10-12T07:39:31.028Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.706 34.800 1503.5767 08:41:56.63M 2015-10-12T07:39:31.228Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.706 34.801 1503.5762 08:41:56.83M 2015-10-12T07:39:31.433Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.707 34.801 1503.5769 08:41:57.05M 2015-10-12T07:39:31.638Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.707 34.802 1503.5774 08:41:57.25M 2015-10-12T07:39:31.843Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.707 34.802 1503.5770 08:41:57.44M 2015-10-12T07:39:32.043Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.707 34.802 1503.5774 08:41:57.64M 2015-10-12T07:39:32.248Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.707 34.802 1503.5763 08:41:57.84M 2015-10-12T07:39:32.448Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.707 34.802 1503.5768 08:41:58.06M 2015-10-12T07:39:32.653Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.707 34.802 1503.5767 08:41:58.26M 2015-10-12T07:39:32.858Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.707 34.802 1503.5779 08:41:58.46M 2015-10-12T07:39:33.058Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.707 34.802 1503.5779 08:41:58.66M 2015-10-12T07:39:33.280Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.707 34.802 1503.5780 08:41:58.86M 2015-10-12T07:39:33.463Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.707 34.802 1503.5773 08:41:59.08M 2015-10-12T07:39:33.683Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.706 34.801 1503.5773 08:41:59.27M 2015-10-12T07:39:33.868Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.706 34.801 1503.5774 08:41:59.49M 2015-10-12T07:39:34.073Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.706 34.801 1503.5771 08:41:59.67M 2015-10-12T07:39:34.273Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.705 34.800 1503.5767 08:41:59.87M 2015-10-12T07:39:34.479Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.704 34.799 1503.5762 08:42:00.09M 2015-10-12T07:39:34.679Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.704 34.798 1503.5762 08:42:00.29M 2015-10-12T07:39:34.920Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.704 34.798 1503.5769 08:42:00.49M 2015-10-12T07:39:35.083Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.705 34.799 1503.5774 08:42:00.69M 2015-10-12T07:39:35.288Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.705 34.799 1503.5776 08:42:00.88M 2015-10-12T07:39:35.520Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.704 34.798 1503.5775 08:42:01.10M 2015-10-12T07:39:35.698Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.704 34.798 1503.5767 08:42:01.31M 2015-10-12T07:39:35.898Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.704 34.798 1503.5763 08:42:01.50M 2015-10-12T07:39:36.104Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.704 34.798 1503.5763 08:42:01.70M 2015-10-12T07:39:36.308Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.703 34.797 1503.5764 08:42:01.90M 2015-10-12T07:39:36.513Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.703 34.796 1503.5763 08:42:02.12M 2015-10-12T07:39:36.713Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.702 34.796 1503.5751 08:42:02.32M 2015-10-12T07:39:36.918Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.702 34.795 1503.5748 08:42:02.52M 2015-10-12T07:39:37.118Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.702 34.795 1503.5751 08:42:02.72M 2015-10-12T07:39:37.324Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.702 34.796 1503.5756 08:42:02.92M 2015-10-12T07:39:37.524Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.702 34.796 1503.5753 08:42:03.14M 2015-10-12T07:39:37.729Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.701 34.795 1503.5742 08:42:03.33M 2015-10-12T07:39:37.929Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.700 34.794 1503.5734 08:42:03.53M 2015-10-12T07:39:38.149Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.699 34.793 1503.5730 08:42:03.73M 2015-10-12T07:39:38.339Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.699 34.793 1503.5729 08:42:03.95M 2015-10-12T07:39:38.539Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.699 34.793 1503.5729 08:42:04.15M 2015-10-12T07:39:38.749Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.699 34.792 1503.5728 08:42:04.35M 2015-10-12T07:39:38.949Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.699 34.793 1503.5720 08:42:04.55M 2015-10-12T07:39:39.148Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.699 34.793 1503.5723 08:42:04.75M 2015-10-12T07:39:39.354Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.699 34.793 1503.5717 08:42:04.95M 2015-10-12T07:39:39.554Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.699 34.792 1503.5714 08:42:05.16M 2015-10-12T07:39:39.759Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.699 34.793 1503.5714 08:42:05.36M 2015-10-12T07:39:39.964Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.699 34.793 1503.5725 08:42:05.56M 2015-10-12T07:39:40.164Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.699 34.793 1503.5726 08:42:05.76M 2015-10-12T07:39:40.369Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.700 34.793 1503.5729 08:42:05.96M 2015-10-12T07:39:40.789Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.700 34.794 1503.5730 08:42:06.18M 2015-10-12T07:39:40.789Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.701 34.795 1503.5739 08:42:06.47M 2015-10-12T07:39:40.989Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.702 34.796 1503.5735 08:42:06.59M 2015-10-12T07:39:41.189Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.703 34.797 1503.5736 08:42:06.79M 2015-10-12T07:39:41.400Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.703 34.798 1503.5740 08:42:07.00M 2015-10-12T07:39:41.599Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.705 34.799 1503.5753 08:42:07.20M 2015-10-12T07:39:41.799Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.706 34.800 1503.5764 08:42:07.41M 2015-10-12T07:39:42.004Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.706 34.801 1503.5767 08:42:07.60M 2015-10-12T07:39:42.240Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.707 34.801 1503.5771 08:42:07.80M 2015-10-12T07:39:42.409Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.707 34.801 1503.5770 08:42:08.02M 2015-10-12T07:39:42.629Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.707 34.801 1503.5770 08:42:08.22M 2015-10-12T07:39:42.814Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.706 34.801 1503.5765 08:42:08.44M 2015-10-12T07:39:43.019Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.705 34.800 1503.5754 08:42:08.62M 2015-10-12T07:39:43.219Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.705 34.799 1503.5751 08:42:08.82M 2015-10-12T07:39:43.424Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.703 34.798 1503.5736 08:42:09.03M 2015-10-12T07:39:43.629Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.707 34.802 1503.5780 08:42:09.23M 2015-10-12T07:39:43.829Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.708 34.802 1503.5796 08:42:09.44M 2015-10-12T07:39:44.034Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.708 34.802 1503.5808 08:42:09.63M 2015-10-12T07:39:44.234Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.709 34.802 1503.5813 08:42:09.83M 2015-10-12T07:39:44.439Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.710 34.803 1503.5831 08:42:10.05M 2015-10-12T07:39:44.639Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.709 34.802 1503.5817 08:42:10.25M 2015-10-12T07:39:44.844Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.709 34.802 1503.5820 08:42:10.45M 2015-10-12T07:39:45.049Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.709 34.802 1503.5822 08:42:10.65M 2015-10-12T07:39:45.249Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.708 34.802 1503.5829 08:42:10.85M 2015-10-12T07:39:45.480Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.708 34.801 1503.5829 08:42:11.06M 2015-10-12T07:39:45.659Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.708 34.801 1503.5826 08:42:11.26M 2015-10-12T07:39:45.859Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.703 34.796 1503.5765 08:42:11.46M 2015-10-12T07:39:46.080Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.702 34.796 1503.5767 08:42:11.66M 2015-10-12T07:39:46.269Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.703 34.796 1503.5773 08:42:11.86M 2015-10-12T07:39:46.480Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.703 34.796 1503.5776 08:42:12.08M 2015-10-12T07:39:46.669Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.703 34.796 1503.5776 08:42:12.28M 2015-10-12T07:39:46.874Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.703 34.796 1503.5775 08:42:12.48M 2015-10-12T07:39:47.094Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.702 34.795 1503.5774 08:42:12.68M 2015-10-12T07:39:47.279Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.702 34.794 1503.5770 08:42:12.89M 2015-10-12T07:39:47.484Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.702 34.794 1503.5778 08:42:13.09M 2015-10-12T07:39:47.684Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.706 34.798 1503.5840 08:42:13.29M 2015-10-12T07:39:47.889Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.706 34.797 1503.5840 08:42:13.49M 2015-10-12T07:39:48.089Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.705 34.798 1503.5801 08:42:13.69M 2015-10-12T07:39:48.294Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.704 34.798 1503.5791 08:42:13.89M 2015-10-12T07:39:48.494Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.705 34.798 1503.5800 08:42:14.11M 2015-10-12T07:39:48.704Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.705 34.798 1503.5798 08:42:14.31M 2015-10-12T07:39:48.904Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.705 34.798 1503.5808 08:42:14.51M 2015-10-12T07:39:49.109Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.706 34.799 1503.5804 08:42:14.71M 2015-10-12T07:39:49.309Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.706 34.800 1503.5793 08:42:14.91M 2015-10-12T07:39:49.514Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.707 34.801 1503.5789 08:42:15.13M 2015-10-12T07:39:49.714Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.706 34.801 1503.5776 08:42:15.33M 2015-10-12T07:39:49.919Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.706 34.800 1503.5774 08:42:15.52M 2015-10-12T07:39:50.124Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.706 34.800 1503.5778 08:42:15.72M 2015-10-12T07:39:50.329Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.706 34.800 1503.5780 08:42:15.92M 2015-10-12T07:39:50.529Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.706 34.801 1503.5790 08:42:16.14M 2015-10-12T07:39:50.729Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.703 34.798 1503.5748 08:42:16.34M 2015-10-12T07:39:50.934Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.703 34.797 1503.5734 08:42:16.54M 2015-10-12T07:39:51.139Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.701 34.797 1503.5715 08:42:16.74M 2015-10-12T07:39:51.344Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.700 34.796 1503.5704 08:42:16.94M 2015-10-12T07:39:51.559Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.702 34.798 1503.5721 08:42:17.16M 2015-10-12T07:39:51.749Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.703 34.799 1503.5730 08:42:17.37M 2015-10-12T07:39:51.949Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.705 34.801 1503.5735 08:42:17.56M 2015-10-12T07:39:52.154Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.708 34.803 1503.5767 08:42:17.75M 2015-10-12T07:39:52.359Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.707 34.801 1503.5760 08:42:17.95M 2015-10-12T07:39:52.559Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.706 34.801 1503.5767 08:42:18.17M 2015-10-12T07:39:52.764Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.706 34.800 1503.5765 08:42:18.37M 2015-10-12T07:39:52.969Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.706 34.801 1503.5762 08:42:18.57M 2015-10-12T07:39:53.169Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.706 34.801 1503.5757 08:42:18.77M 2015-10-12T07:39:53.369Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.707 34.802 1503.5760 08:42:18.96M 2015-10-12T07:39:53.574Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.707 34.802 1503.5773 08:42:19.18M 2015-10-12T07:39:53.779Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.703 34.798 1503.5729 08:42:19.38M 2015-10-12T07:39:53.979Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.708 34.803 1503.5797 08:42:19.58M 2015-10-12T07:39:54.184Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.710 34.804 1503.5822 08:42:19.78M 2015-10-12T07:39:54.389Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.711 34.805 1503.5844 08:42:20.00M 2015-10-12T07:39:54.589Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.712 34.805 1503.5859 08:42:20.20M 2015-10-12T07:39:54.794Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.708 34.802 1503.5826 08:42:20.40M 2015-10-12T07:39:54.999Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.707 34.800 1503.5815 08:42:20.60M 2015-10-12T07:39:55.199Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.706 34.799 1503.5808 08:42:20.80M 2015-10-12T07:39:55.405Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.705 34.799 1503.5793 08:42:21.02M 2015-10-12T07:39:55.604Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.704 34.798 1503.5771 08:42:21.21M 2015-10-12T07:39:55.809Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.703 34.796 1503.5763 08:42:21.41M 2015-10-12T07:39:56.029Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.701 34.795 1503.5747 08:42:21.61M 2015-10-12T07:39:56.214Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.706 34.799 1503.5798 08:42:21.83M 2015-10-12T07:39:56.414Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.706 34.799 1503.5807 08:42:22.03M 2015-10-12T07:39:56.640Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.706 34.799 1503.5818 08:42:22.23M 2015-10-12T07:39:56.824Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.706 34.799 1503.5828 08:42:22.43M 2015-10-12T07:39:57.024Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.706 34.798 1503.5824 08:42:22.63M 2015-10-12T07:39:57.229Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.706 34.799 1503.5828 08:42:22.82M 2015-10-12T07:39:57.429Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.712 34.804 1503.5879 08:42:23.04M 2015-10-12T07:39:57.635Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.697 34.790 1503.5712 08:42:23.24M 2015-10-12T07:39:57.839Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.697 34.791 1503.5707 08:42:23.44M 2015-10-12T07:39:58.039Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.706 34.799 1503.5806 08:42:23.64M 2015-10-12T07:39:58.244Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.707 34.800 1503.5820 08:42:23.84M 2015-10-12T07:39:58.445Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.708 34.801 1503.5828 08:42:24.06M 2015-10-12T07:39:58.654Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.708 34.801 1503.5828 08:42:24.26M 2015-10-12T07:39:58.849Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.708 34.801 1503.5837 08:42:24.46M 2015-10-12T07:39:59.054Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.708 34.801 1503.5839 08:42:24.66M 2015-10-12T07:39:59.259Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.707 34.799 1503.5829 08:42:24.86M 2015-10-12T07:39:59.464Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.707 34.799 1503.5829 08:42:25.08M 2015-10-12T07:39:59.664Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.707 34.800 1503.5814 08:42:25.28M 2015-10-12T07:39:59.864Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.706 34.799 1503.5803 08:42:25.47M