2015-10-12T07:38:00.069Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.707 34.800 1503.5836 08:40:25.68M 2015-10-12T07:38:00.274Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.706 34.799 1503.5825 08:40:25.87M 2015-10-12T07:38:00.479Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.705 34.798 1503.5802 08:40:26.08M 2015-10-12T07:38:00.679Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.703 34.796 1503.5787 08:40:26.28M 2015-10-12T07:38:00.884Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.701 34.794 1503.5762 08:40:26.48M 2015-10-12T07:38:01.089Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.700 34.793 1503.5746 08:40:26.68M 2015-10-12T07:38:01.289Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.700 34.793 1503.5741 08:40:26.88M 2015-10-12T07:38:01.494Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.700 34.794 1503.5732 08:40:27.10M 2015-10-12T07:38:01.694Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.700 34.794 1503.5731 08:40:27.30M 2015-10-12T07:38:01.899Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.701 34.795 1503.5736 08:40:27.50M 2015-10-12T07:38:02.099Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.702 34.796 1503.5743 08:40:27.70M 2015-10-12T07:38:02.304Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.703 34.797 1503.5753 08:40:27.89M 2015-10-12T07:38:02.509Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.704 34.798 1503.5765 08:40:28.12M 2015-10-12T07:38:02.714Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.704 34.798 1503.5764 08:40:28.32M 2015-10-12T07:38:02.914Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.705 34.799 1503.5767 08:40:28.51M 2015-10-12T07:38:03.114Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.705 34.799 1503.5779 08:40:28.71M 2015-10-12T07:38:03.320Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.706 34.800 1503.5786 08:40:28.91M 2015-10-12T07:38:03.525Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.706 34.800 1503.5795 08:40:29.13M 2015-10-12T07:38:03.725Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.707 34.800 1503.5795 08:40:29.33M 2015-10-12T07:38:03.930Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.708 34.801 1503.5797 08:40:29.53M 2015-10-12T07:38:04.129Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.708 34.802 1503.5801 08:40:29.73M 2015-10-12T07:38:04.355Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.708 34.802 1503.5812 08:40:29.92M 2015-10-12T07:38:04.539Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.709 34.802 1503.5829 08:40:30.16M 2015-10-12T07:38:04.739Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.709 34.803 1503.5835 08:40:30.34M 2015-10-12T07:38:04.959Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.710 34.803 1503.5839 08:40:30.54M 2015-10-12T07:38:05.144Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.710 34.804 1503.5847 08:40:30.74M 2015-10-12T07:38:05.350Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.711 34.804 1503.5854 08:40:30.94M 2015-10-12T07:38:05.554Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.711 34.804 1503.5852 08:40:31.16M 2015-10-12T07:38:05.755Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.711 34.804 1503.5861 08:40:31.36M 2015-10-12T07:38:05.960Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.711 34.803 1503.5861 08:40:31.55M 2015-10-12T07:38:06.164Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.710 34.803 1503.5852 08:40:31.76M 2015-10-12T07:38:06.365Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.710 34.803 1503.5851 08:40:31.96M 2015-10-12T07:38:06.565Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.711 34.804 1503.5846 08:40:32.17M 2015-10-12T07:38:06.775Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.710 34.803 1503.5837 08:40:32.37M 2015-10-12T07:38:06.975Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.709 34.803 1503.5834 08:40:32.57M 2015-10-12T07:38:07.184Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.709 34.803 1503.5828 08:40:32.77M 2015-10-12T07:38:07.380Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.708 34.802 1503.5818 08:40:32.97M 2015-10-12T07:38:07.585Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.708 34.802 1503.5798 08:40:33.19M 2015-10-12T07:38:07.785Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.707 34.801 1503.5790 08:40:33.39M 2015-10-12T07:38:07.990Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.706 34.801 1503.5779 08:40:33.58M 2015-10-12T07:38:08.195Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.706 34.800 1503.5773 08:40:33.79M 2015-10-12T07:38:08.395Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.705 34.800 1503.5763 08:40:34.01M 2015-10-12T07:38:08.600Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.705 34.800 1503.5754 08:40:34.21M 2015-10-12T07:38:08.815Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.705 34.801 1503.5753 08:40:34.41M 2015-10-12T07:38:09.040Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.706 34.802 1503.5747 08:40:34.62M 2015-10-12T07:38:09.240Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.706 34.802 1503.5748 08:40:34.80M 2015-10-12T07:38:09.410Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.706 34.802 1503.5745 08:40:35.02M 2015-10-12T07:38:09.610Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.706 34.802 1503.5746 08:40:35.22M 2015-10-12T07:38:09.840Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.706 34.801 1503.5743 08:40:35.42M 2015-10-12T07:38:10.020Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.705 34.801 1503.5736 08:40:35.62M 2015-10-12T07:38:10.225Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.705 34.801 1503.5731 08:40:35.82M 2015-10-12T07:38:10.425Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.705 34.801 1503.5739 08:40:36.04M 2015-10-12T07:38:10.630Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.705 34.800 1503.5743 08:40:36.23M 2015-10-12T07:38:10.835Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.705 34.800 1503.5750 08:40:36.43M 2015-10-12T07:38:11.035Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.705 34.800 1503.5746 08:40:36.63M 2015-10-12T07:38:11.235Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.705 34.800 1503.5750 08:40:36.83M 2015-10-12T07:38:11.440Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.704 34.799 1503.5752 08:40:37.05M 2015-10-12T07:38:11.645Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.704 34.798 1503.5762 08:40:37.25M 2015-10-12T07:38:11.845Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.704 34.798 1503.5760 08:40:37.45M 2015-10-12T07:38:12.050Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.704 34.798 1503.5758 08:40:37.65M 2015-10-12T07:38:12.255Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.704 34.798 1503.5757 08:40:37.85M 2015-10-12T07:38:12.455Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.702 34.796 1503.5740 08:40:38.06M 2015-10-12T07:38:12.655Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.702 34.796 1503.5741 08:40:38.26M 2015-10-12T07:38:12.865Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.702 34.796 1503.5741 08:40:38.46M 2015-10-12T07:38:13.065Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.702 34.796 1503.5746 08:40:38.66M 2015-10-12T07:38:13.285Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.702 34.795 1503.5752 08:40:38.86M 2015-10-12T07:38:13.470Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.701 34.795 1503.5746 08:40:39.10M 2015-10-12T07:38:13.675Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.700 34.794 1503.5739 08:40:39.28M 2015-10-12T07:38:13.880Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.700 34.794 1503.5729 08:40:39.48M 2015-10-12T07:38:14.080Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.701 34.794 1503.5739 08:40:39.68M 2015-10-12T07:38:14.280Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.701 34.795 1503.5745 08:40:39.88M 2015-10-12T07:38:14.490Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.701 34.795 1503.5746 08:40:40.09M 2015-10-12T07:38:14.690Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.702 34.796 1503.5747 08:40:40.29M 2015-10-12T07:38:14.920Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.703 34.796 1503.5757 08:40:40.49M 2015-10-12T07:38:15.095Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.703 34.797 1503.5757 08:40:40.69M 2015-10-12T07:38:15.300Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.703 34.797 1503.5762 08:40:40.89M 2015-10-12T07:38:15.500Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.704 34.798 1503.5770 08:40:41.11M 2015-10-12T07:38:15.705Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.705 34.798 1503.5776 08:40:41.31M 2015-10-12T07:38:15.905Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.705 34.799 1503.5776 08:40:41.51M 2015-10-12T07:38:16.110Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.705 34.799 1503.5781 08:40:41.71M 2015-10-12T07:38:16.315Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.706 34.800 1503.5785 08:40:41.91M 2015-10-12T07:38:16.515Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.707 34.800 1503.5801 08:40:42.13M 2015-10-12T07:38:16.715Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.707 34.800 1503.5806 08:40:42.32M 2015-10-12T07:38:16.920Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.707 34.801 1503.5811 08:40:42.52M 2015-10-12T07:38:17.125Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.707 34.800 1503.5806 08:40:42.72M 2015-10-12T07:38:17.330Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.709 34.802 1503.5825 08:40:42.92M 2015-10-12T07:38:17.530Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.710 34.803 1503.5831 08:40:43.14M 2015-10-12T07:38:17.755Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.710 34.803 1503.5844 08:40:43.34M 2015-10-12T07:38:17.940Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.710 34.803 1503.5845 08:40:43.56M 2015-10-12T07:38:18.159Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.710 34.803 1503.5850 08:40:43.74M 2015-10-12T07:38:18.340Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.710 34.803 1503.5854 08:40:43.94M 2015-10-12T07:38:18.550Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.710 34.803 1503.5848 08:40:44.15M 2015-10-12T07:38:18.750Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.710 34.803 1503.5854 08:40:44.36M 2015-10-12T07:38:18.955Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.710 34.803 1503.5848 08:40:44.55M 2015-10-12T07:38:19.155Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.710 34.802 1503.5852 08:40:44.75M 2015-10-12T07:38:19.360Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.710 34.803 1503.5851 08:40:44.95M 2015-10-12T07:38:19.565Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.704 34.797 1503.5770 08:40:45.17M 2015-10-12T07:38:19.765Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.703 34.797 1503.5768 08:40:45.37M 2015-10-12T07:38:19.970Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.703 34.797 1503.5764 08:40:45.57M 2015-10-12T07:38:20.200Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.703 34.797 1503.5770 08:40:45.77M 2015-10-12T07:38:20.370Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.703 34.797 1503.5765 08:40:45.96M 2015-10-12T07:38:20.575Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.703 34.797 1503.5763 08:40:46.18M 2015-10-12T07:38:20.780Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.702 34.796 1503.5742 08:40:46.38M 2015-10-12T07:38:20.985Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.705 34.800 1503.5769 08:40:46.58M 2015-10-12T07:38:21.185Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.706 34.801 1503.5773 08:40:46.78M 2015-10-12T07:38:21.390Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.707 34.802 1503.5779 08:40:47.00M 2015-10-12T07:38:21.590Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.707 34.802 1503.5779 08:40:47.20M 2015-10-12T07:38:21.795Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.707 34.802 1503.5779 08:40:47.40M 2015-10-12T07:38:22.000Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.708 34.803 1503.5791 08:40:47.60M 2015-10-12T07:38:22.220Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.708 34.802 1503.5792 08:40:47.80M 2015-10-12T07:38:22.405Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.708 34.803 1503.5807 08:40:48.03M 2015-10-12T07:38:22.605Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.708 34.803 1503.5808 08:40:48.21M 2015-10-12T07:38:22.810Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.709 34.803 1503.5818 08:40:48.41M 2015-10-12T07:38:23.015Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.709 34.803 1503.5806 08:40:48.61M 2015-10-12T07:38:23.215Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.708 34.802 1503.5802 08:40:48.81M 2015-10-12T07:38:23.420Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.707 34.802 1503.5792 08:40:49.03M 2015-10-12T07:38:23.620Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.707 34.801 1503.5780 08:40:49.23M 2015-10-12T07:38:23.825Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.706 34.801 1503.5778 08:40:49.42M 2015-10-12T07:38:24.030Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.707 34.801 1503.5784 08:40:49.63M 2015-10-12T07:38:24.230Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.707 34.801 1503.5793 08:40:49.82M 2015-10-12T07:38:24.435Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.708 34.802 1503.5801 08:40:50.04M 2015-10-12T07:38:24.641Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.708 34.803 1503.5802 08:40:50.24M 2015-10-12T07:38:24.840Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.703 34.798 1503.5742 08:40:50.44M 2015-10-12T07:38:25.045Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.703 34.798 1503.5737 08:40:50.64M 2015-10-12T07:38:25.245Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.697 34.792 1503.5668 08:40:50.84M 2015-10-12T07:38:25.450Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.697 34.792 1503.5670 08:40:51.06M 2015-10-12T07:38:25.655Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.697 34.792 1503.5668 08:40:51.26M 2015-10-12T07:38:25.855Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.698 34.793 1503.5677 08:40:51.46M 2015-10-12T07:38:26.060Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.698 34.793 1503.5690 08:40:51.66M 2015-10-12T07:38:26.260Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.699 34.794 1503.5692 08:40:51.86M 2015-10-12T07:38:26.481Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.700 34.795 1503.5707 08:40:52.07M 2015-10-12T07:38:26.686Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.700 34.795 1503.5717 08:40:52.27M 2015-10-12T07:38:26.875Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.702 34.796 1503.5732 08:40:52.49M 2015-10-12T07:38:27.080Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.704 34.799 1503.5763 08:40:52.67M 2015-10-12T07:38:27.275Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.705 34.799 1503.5774 08:40:52.87M 2015-10-12T07:38:27.483Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.699 34.793 1503.5717 08:40:53.09M 2015-10-12T07:38:27.686Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.704 34.797 1503.5770 08:40:53.29M 2015-10-12T07:38:27.886Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.704 34.798 1503.5778 08:40:53.49M 2015-10-12T07:38:28.091Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.705 34.799 1503.5784 08:40:53.68M 2015-10-12T07:38:28.296Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.706 34.800 1503.5791 08:40:53.89M 2015-10-12T07:38:28.491Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.707 34.801 1503.5791 08:40:54.10M 2015-10-12T07:38:28.701Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.708 34.802 1503.5798 08:40:54.30M 2015-10-12T07:38:28.901Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.708 34.802 1503.5811 08:40:54.50M 2015-10-12T07:38:29.101Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.709 34.803 1503.5820 08:40:54.70M 2015-10-12T07:38:29.305Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.708 34.802 1503.5820 08:40:54.90M 2015-10-12T07:38:29.506Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.708 34.802 1503.5813 08:40:55.12M 2015-10-12T07:38:29.715Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.708 34.801 1503.5807 08:40:55.31M 2015-10-12T07:38:29.915Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.707 34.801 1503.5796 08:40:55.52M 2015-10-12T07:38:30.121Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.706 34.801 1503.5787 08:40:55.71M 2015-10-12T07:38:30.322Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.706 34.800 1503.5779 08:40:55.91M 2015-10-12T07:38:30.526Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.705 34.800 1503.5767 08:40:56.13M 2015-10-12T07:38:30.731Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.705 34.799 1503.5754 08:40:56.33M 2015-10-12T07:38:30.931Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.704 34.799 1503.5752 08:40:56.53M 2015-10-12T07:38:31.151Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.703 34.797 1503.5747 08:40:56.73M 2015-10-12T07:38:31.336Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.701 34.796 1503.5737 08:40:56.95M 2015-10-12T07:38:31.560Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.702 34.796 1503.5743 08:40:57.15M 2015-10-12T07:38:31.746Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.701 34.795 1503.5748 08:40:57.35M 2015-10-12T07:38:31.946Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.701 34.794 1503.5741 08:40:57.55M 2015-10-12T07:38:32.151Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.700 34.793 1503.5735 08:40:57.75M 2015-10-12T07:38:32.360Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.700 34.793 1503.5732 08:40:57.94M 2015-10-12T07:38:32.556Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.699 34.793 1503.5729 08:40:58.16M 2015-10-12T07:38:32.761Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.699 34.793 1503.5725 08:40:58.36M 2015-10-12T07:38:32.962Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.698 34.792 1503.5726 08:40:58.56M 2015-10-12T07:38:33.166Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.707 34.800 1503.5824 08:40:58.76M 2015-10-12T07:38:33.400Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.706 34.799 1503.5807 08:40:58.96M 2015-10-12T07:38:33.571Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.705 34.798 1503.5796 08:40:59.18M 2015-10-12T07:38:33.776Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.705 34.798 1503.5801 08:40:59.38M 2015-10-12T07:38:33.976Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.706 34.803 1503.5723 08:40:59.58M 2015-10-12T07:38:34.181Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.708 34.805 1503.5737 08:40:59.78M 2015-10-12T07:38:34.381Z|I-OCEAN7-304-XXXX| 26.29 13.970 41.708 34.805 1503.5739 08:40:59.97M 2015-10-12T07:38:34.586Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.708 34.805 1503.5739 08:41:00.19M 2015-10-12T07:38:34.791Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.709 34.806 1503.5730 08:41:00.39M 2015-10-12T07:38:34.991Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.709 34.806 1503.5729 08:41:00.59M 2015-10-12T07:38:35.196Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.709 34.806 1503.5734 08:41:00.79M 2015-10-12T07:38:35.396Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.709 34.807 1503.5736 08:41:01.01M 2015-10-12T07:38:35.616Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.709 34.807 1503.5747 08:41:01.21M 2015-10-12T07:38:35.806Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.710 34.807 1503.5754 08:41:01.42M 2015-10-12T07:38:36.006Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.710 34.807 1503.5759 08:41:01.61M 2015-10-12T07:38:36.211Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.710 34.806 1503.5768 08:41:01.80M 2015-10-12T07:38:36.416Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.710 34.806 1503.5778 08:41:02.02M 2015-10-12T07:38:36.616Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.710 34.806 1503.5796 08:41:02.23M 2015-10-12T07:38:36.821Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.710 34.805 1503.5796 08:41:02.42M 2015-10-12T07:38:37.026Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.709 34.805 1503.5787 08:41:02.62M 2015-10-12T07:38:37.226Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.707 34.803 1503.5767 08:41:02.82M 2015-10-12T07:38:37.431Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.703 34.799 1503.5730 08:41:03.04M 2015-10-12T07:38:37.631Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.702 34.798 1503.5720 08:41:03.24M 2015-10-12T07:38:37.831Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.702 34.797 1503.5714 08:41:03.44M 2015-10-12T07:38:38.036Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.701 34.796 1503.5712 08:41:03.63M 2015-10-12T07:38:38.242Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.700 34.795 1503.5708 08:41:03.83M 2015-10-12T07:38:38.441Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.700 34.795 1503.5708 08:41:04.05M 2015-10-12T07:38:38.646Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.699 34.794 1503.5704 08:41:04.25M 2015-10-12T07:38:38.851Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.698 34.793 1503.5707 08:41:04.45M 2015-10-12T07:38:39.051Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.699 34.793 1503.5717 08:41:04.65M 2015-10-12T07:38:39.256Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.699 34.793 1503.5719 08:41:04.85M 2015-10-12T07:38:39.456Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.699 34.793 1503.5714 08:41:05.07M 2015-10-12T07:38:39.661Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.699 34.793 1503.5717 08:41:05.27M 2015-10-12T07:38:39.866Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.700 34.794 1503.5721 08:41:05.46M 2015-10-12T07:38:40.086Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.701 34.795 1503.5737 08:41:05.66M 2015-10-12T07:38:40.271Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.700 34.793 1503.5732 08:41:05.88M 2015-10-12T07:38:40.476Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.699 34.793 1503.5728 08:41:06.08M 2015-10-12T07:38:40.681Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.701 34.794 1503.5753 08:41:06.28M 2015-10-12T07:38:40.882Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.701 34.795 1503.5760 08:41:06.48M 2015-10-12T07:38:41.086Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.702 34.795 1503.5748 08:41:06.68M 2015-10-12T07:38:41.286Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.702 34.795 1503.5757 08:41:06.88M 2015-10-12T07:38:41.520Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.702 34.795 1503.5760 08:41:07.10M 2015-10-12T07:38:41.691Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.702 34.796 1503.5760 08:41:07.30M 2015-10-12T07:38:41.896Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.702 34.796 1503.5760 08:41:07.50M 2015-10-12T07:38:42.096Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.704 34.797 1503.5769 08:41:07.70M 2015-10-12T07:38:42.320Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.703 34.797 1503.5768 08:41:07.89M 2015-10-12T07:38:42.506Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.706 34.800 1503.5801 08:41:08.11M 2015-10-12T07:38:42.706Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.708 34.801 1503.5815 08:41:08.31M 2015-10-12T07:38:42.920Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.708 34.802 1503.5823 08:41:08.51M 2015-10-12T07:38:43.116Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.709 34.802 1503.5824 08:41:08.71M 2015-10-12T07:38:43.316Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.710 34.803 1503.5824 08:41:08.91M 2015-10-12T07:38:43.523Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.710 34.805 1503.5813 08:41:09.13M 2015-10-12T07:38:43.722Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.710 34.804 1503.5812 08:41:09.33M 2015-10-12T07:38:43.926Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.713 34.807 1503.5845 08:41:09.53M 2015-10-12T07:38:44.126Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.713 34.807 1503.5842 08:41:09.73M 2015-10-12T07:38:44.331Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.713 34.807 1503.5840 08:41:09.92M 2015-10-12T07:38:44.551Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.713 34.807 1503.5839 08:41:10.14M 2015-10-12T07:38:44.741Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.713 34.807 1503.5845 08:41:10.36M 2015-10-12T07:38:44.941Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.713 34.807 1503.5859 08:41:10.54M 2015-10-12T07:38:45.141Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.713 34.807 1503.5856 08:41:10.74M 2015-10-12T07:38:45.346Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.714 34.808 1503.5864 08:41:10.94M 2015-10-12T07:38:45.551Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.714 34.808 1503.5867 08:41:11.16M 2015-10-12T07:38:45.751Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.714 34.808 1503.5861 08:41:11.36M 2015-10-12T07:38:45.956Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.714 34.808 1503.5858 08:41:11.55M 2015-10-12T07:38:46.156Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.713 34.807 1503.5865 08:41:11.75M 2015-10-12T07:38:46.361Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.713 34.807 1503.5864 08:41:11.95M 2015-10-12T07:38:46.564Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.713 34.806 1503.5868 08:41:12.17M 2015-10-12T07:38:46.766Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.713 34.807 1503.5864 08:41:12.37M 2015-10-12T07:38:46.971Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.713 34.806 1503.5861 08:41:12.57M 2015-10-12T07:38:47.171Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.713 34.807 1503.5864 08:41:12.77M 2015-10-12T07:38:47.376Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.713 34.807 1503.5861 08:41:12.96M 2015-10-12T07:38:47.576Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.713 34.807 1503.5857 08:41:13.18M 2015-10-12T07:38:47.781Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.714 34.808 1503.5854 08:41:13.38M 2015-10-12T07:38:47.986Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.714 34.808 1503.5853 08:41:13.58M 2015-10-12T07:38:48.191Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.714 34.808 1503.5852 08:41:13.78M 2015-10-12T07:38:48.391Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.713 34.808 1503.5858 08:41:14.00M 2015-10-12T07:38:48.597Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.713 34.808 1503.5859 08:41:14.20M 2015-10-12T07:38:48.797Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.714 34.808 1503.5863 08:41:14.40M 2015-10-12T07:38:49.016Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.713 34.807 1503.5870 08:41:14.60M 2015-10-12T07:38:49.206Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.714 34.807 1503.5873 08:41:14.82M 2015-10-12T07:38:49.406Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.713 34.807 1503.5864 08:41:15.02M 2015-10-12T07:38:49.611Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.713 34.807 1503.5863 08:41:15.22M 2015-10-12T07:38:49.816Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.712 34.806 1503.5857 08:41:15.42M 2015-10-12T07:38:50.016Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.712 34.806 1503.5846 08:41:15.62M 2015-10-12T07:38:50.240Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.712 34.805 1503.5845 08:41:15.81M 2015-10-12T07:38:50.421Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.711 34.805 1503.5845 08:41:16.03M 2015-10-12T07:38:50.626Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.711 34.804 1503.5848 08:41:16.23M 2015-10-12T07:38:50.831Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.710 34.804 1503.5842 08:41:16.43M 2015-10-12T07:38:51.031Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.710 34.804 1503.5830 08:41:16.63M 2015-10-12T07:38:51.231Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.710 34.804 1503.5830 08:41:16.83M 2015-10-12T07:38:51.436Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.710 34.803 1503.5830 08:41:17.05M 2015-10-12T07:38:51.636Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.709 34.803 1503.5825 08:41:17.25M 2015-10-12T07:38:51.845Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.709 34.802 1503.5824 08:41:17.44M 2015-10-12T07:38:52.046Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.709 34.802 1503.5814 08:41:17.64M 2015-10-12T07:38:52.247Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.709 34.802 1503.5813 08:41:17.84M 2015-10-12T07:38:52.456Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.709 34.803 1503.5820 08:41:18.06M 2015-10-12T07:38:52.657Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.709 34.803 1503.5813 08:41:18.26M 2015-10-12T07:38:52.857Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.709 34.804 1503.5804 08:41:18.46M 2015-10-12T07:38:53.062Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.709 34.804 1503.5797 08:41:18.66M 2015-10-12T07:38:53.267Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.710 34.805 1503.5796 08:41:18.86M 2015-10-12T07:38:53.487Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.710 34.805 1503.5798 08:41:19.08M 2015-10-12T07:38:53.672Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.711 34.805 1503.5806 08:41:19.29M 2015-10-12T07:38:53.877Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.711 34.806 1503.5806 08:41:19.48M 2015-10-12T07:38:54.077Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.711 34.805 1503.5824 08:41:19.67M 2015-10-12T07:38:54.282Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.711 34.805 1503.5829 08:41:19.87M 2015-10-12T07:38:54.483Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.711 34.804 1503.5833 08:41:20.09M 2015-10-12T07:38:54.687Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.711 34.805 1503.5833 08:41:20.29M 2015-10-12T07:38:54.887Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.712 34.805 1503.5837 08:41:20.49M 2015-10-12T07:38:55.092Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.712 34.806 1503.5842 08:41:20.69M 2015-10-12T07:38:55.297Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.712 34.806 1503.5844 08:41:20.89M 2015-10-12T07:38:55.497Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.712 34.806 1503.5854 08:41:21.11M 2015-10-12T07:38:55.702Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.713 34.806 1503.5864 08:41:21.31M 2015-10-12T07:38:55.907Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.708 34.802 1503.5814 08:41:21.51M 2015-10-12T07:38:56.107Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.707 34.801 1503.5804 08:41:21.71M 2015-10-12T07:38:56.307Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.711 34.804 1503.5830 08:41:21.90M 2015-10-12T07:38:56.512Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.711 34.805 1503.5833 08:41:22.12M 2015-10-12T07:38:56.717Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.711 34.805 1503.5842 08:41:22.32M 2015-10-12T07:38:56.922Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.712 34.806 1503.5852 08:41:22.52M 2015-10-12T07:38:57.124Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.713 34.807 1503.5845 08:41:22.72M 2015-10-12T07:38:57.327Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.713 34.808 1503.5845 08:41:22.92M 2015-10-12T07:38:57.560Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.714 34.808 1503.5851 08:41:23.14M 2015-10-12T07:38:57.732Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.714 34.808 1503.5858 08:41:23.33M 2015-10-12T07:38:57.952Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.713 34.807 1503.5850 08:41:23.54M 2015-10-12T07:38:58.137Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.712 34.806 1503.5842 08:41:23.75M 2015-10-12T07:38:58.342Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.711 34.805 1503.5831 08:41:23.93M 2015-10-12T07:38:58.547Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.710 34.804 1503.5828 08:41:24.15M 2015-10-12T07:38:58.747Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.709 34.803 1503.5825 08:41:24.35M 2015-10-12T07:38:58.947Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.709 34.802 1503.5825 08:41:24.55M 2015-10-12T07:38:59.152Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.708 34.801 1503.5823 08:41:24.75M 2015-10-12T07:38:59.352Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.707 34.800 1503.5818 08:41:24.95M 2015-10-12T07:38:59.557Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.707 34.800 1503.5825 08:41:25.17M 2015-10-12T07:38:59.764Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.707 34.800 1503.5830 08:41:25.37M 2015-10-12T07:38:59.963Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.707 34.800 1503.5828 08:41:25.57M