2015-10-12T07:37:00.177Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.706 34.801 1503.5786 08:39:25.77M 2015-10-12T07:37:00.382Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.706 34.800 1503.5790 08:39:25.97M 2015-10-12T07:37:00.582Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.705 34.800 1503.5778 08:39:26.19M 2015-10-12T07:37:00.787Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.704 34.799 1503.5764 08:39:26.38M 2015-10-12T07:37:00.987Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.704 34.798 1503.5760 08:39:26.58M 2015-10-12T07:37:01.192Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.703 34.797 1503.5748 08:39:26.78M 2015-10-12T07:37:01.397Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.702 34.797 1503.5741 08:39:27.00M 2015-10-12T07:37:01.597Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.702 34.796 1503.5732 08:39:27.20M 2015-10-12T07:37:01.817Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.701 34.796 1503.5725 08:39:27.40M 2015-10-12T07:37:02.003Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.701 34.795 1503.5725 08:39:27.62M 2015-10-12T07:37:02.207Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.701 34.795 1503.5723 08:39:27.79M 2015-10-12T07:37:02.412Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.701 34.795 1503.5719 08:39:28.02M 2015-10-12T07:37:02.617Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.700 34.795 1503.5718 08:39:28.22M 2015-10-12T07:37:02.817Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.700 34.795 1503.5730 08:39:28.42M 2015-10-12T07:37:03.022Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.700 34.795 1503.5729 08:39:28.61M 2015-10-12T07:37:03.240Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.701 34.795 1503.5720 08:39:28.81M 2015-10-12T07:37:03.427Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.701 34.796 1503.5713 08:39:29.03M 2015-10-12T07:37:03.632Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.701 34.796 1503.5720 08:39:29.23M 2015-10-12T07:37:03.832Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.702 34.796 1503.5725 08:39:29.43M 2015-10-12T07:37:04.032Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.702 34.797 1503.5737 08:39:29.63M 2015-10-12T07:37:04.237Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.703 34.798 1503.5750 08:39:29.83M 2015-10-12T07:37:04.443Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.704 34.798 1503.5762 08:39:30.04M 2015-10-12T07:37:04.642Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.705 34.799 1503.5775 08:39:30.25M 2015-10-12T07:37:04.847Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.706 34.800 1503.5781 08:39:30.44M 2015-10-12T07:37:05.052Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.706 34.800 1503.5780 08:39:30.65M 2015-10-12T07:37:05.257Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.706 34.800 1503.5780 08:39:30.85M 2015-10-12T07:37:05.457Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.708 34.803 1503.5807 08:39:31.06M 2015-10-12T07:37:05.662Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.703 34.797 1503.5740 08:39:31.26M 2015-10-12T07:37:05.867Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.702 34.797 1503.5742 08:39:31.46M 2015-10-12T07:37:06.067Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.702 34.797 1503.5735 08:39:31.66M 2015-10-12T07:37:06.287Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.702 34.797 1503.5730 08:39:31.86M 2015-10-12T07:37:06.472Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.702 34.796 1503.5734 08:39:32.09M 2015-10-12T07:37:06.677Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.702 34.797 1503.5736 08:39:32.28M 2015-10-12T07:37:06.877Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.702 34.797 1503.5737 08:39:32.48M 2015-10-12T07:37:07.084Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.702 34.797 1503.5735 08:39:32.68M 2015-10-12T07:37:07.287Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.703 34.798 1503.5743 08:39:32.87M 2015-10-12T07:37:07.520Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.703 34.798 1503.5746 08:39:33.09M 2015-10-12T07:37:07.692Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.703 34.798 1503.5746 08:39:33.29M 2015-10-12T07:37:07.892Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.703 34.798 1503.5739 08:39:33.49M 2015-10-12T07:37:08.097Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.703 34.798 1503.5728 08:39:33.69M 2015-10-12T07:37:08.297Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.705 34.800 1503.5750 08:39:33.89M 2015-10-12T07:37:08.502Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.704 34.800 1503.5741 08:39:34.11M 2015-10-12T07:37:08.707Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.704 34.800 1503.5739 08:39:34.30M 2015-10-12T07:37:08.907Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.705 34.800 1503.5747 08:39:34.51M 2015-10-12T07:37:09.112Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.705 34.801 1503.5745 08:39:34.70M 2015-10-12T07:37:09.312Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.706 34.801 1503.5754 08:39:34.90M 2015-10-12T07:37:09.517Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.705 34.801 1503.5747 08:39:35.12M 2015-10-12T07:37:09.724Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.705 34.801 1503.5737 08:39:35.32M 2015-10-12T07:37:09.960Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.705 34.801 1503.5734 08:39:35.52M 2015-10-12T07:37:10.127Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.705 34.801 1503.5736 08:39:35.72M 2015-10-12T07:37:10.327Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.706 34.802 1503.5737 08:39:35.92M 2015-10-12T07:37:10.532Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.706 34.802 1503.5745 08:39:36.14M 2015-10-12T07:37:10.752Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.706 34.802 1503.5753 08:39:36.34M 2015-10-12T07:37:10.937Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.705 34.801 1503.5750 08:39:36.55M 2015-10-12T07:37:11.142Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.705 34.801 1503.5760 08:39:36.73M 2015-10-12T07:37:11.347Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.706 34.801 1503.5767 08:39:36.94M 2015-10-12T07:37:11.547Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.706 34.801 1503.5770 08:39:37.15M 2015-10-12T07:37:11.752Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.706 34.800 1503.5770 08:39:37.35M 2015-10-12T07:37:11.957Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.706 34.800 1503.5771 08:39:37.55M 2015-10-12T07:37:12.157Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.705 34.800 1503.5765 08:39:37.75M 2015-10-12T07:37:12.357Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.705 34.800 1503.5765 08:39:37.95M 2015-10-12T07:37:12.563Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.705 34.799 1503.5762 08:39:38.17M 2015-10-12T07:37:12.767Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.705 34.800 1503.5768 08:39:38.36M 2015-10-12T07:37:13.000Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.706 34.801 1503.5771 08:39:38.56M 2015-10-12T07:37:13.167Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.706 34.801 1503.5774 08:39:38.76M 2015-10-12T07:37:13.372Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.706 34.801 1503.5773 08:39:38.96M 2015-10-12T07:37:13.577Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.706 34.801 1503.5767 08:39:39.18M 2015-10-12T07:37:13.777Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.705 34.800 1503.5758 08:39:39.38M 2015-10-12T07:37:13.982Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.705 34.800 1503.5747 08:39:39.58M 2015-10-12T07:37:14.187Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.705 34.800 1503.5745 08:39:39.78M 2015-10-12T07:37:14.387Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.704 34.800 1503.5730 08:39:40.00M 2015-10-12T07:37:14.592Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.704 34.800 1503.5730 08:39:40.20M 2015-10-12T07:37:14.797Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.704 34.800 1503.5728 08:39:40.39M 2015-10-12T07:37:14.997Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.704 34.800 1503.5726 08:39:40.59M 2015-10-12T07:37:15.217Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.705 34.800 1503.5730 08:39:40.79M 2015-10-12T07:37:15.407Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.705 34.801 1503.5720 08:39:41.03M 2015-10-12T07:37:15.607Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.705 34.801 1503.5728 08:39:41.21M 2015-10-12T07:37:15.807Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.705 34.799 1503.5781 08:39:41.41M 2015-10-12T07:37:16.012Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.705 34.799 1503.5781 08:39:41.61M 2015-10-12T07:37:16.217Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.705 34.798 1503.5790 08:39:41.81M 2015-10-12T07:37:16.422Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.705 34.798 1503.5787 08:39:42.03M 2015-10-12T07:37:16.622Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.705 34.798 1503.5792 08:39:42.23M 2015-10-12T07:37:16.827Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.706 34.799 1503.5809 08:39:42.42M 2015-10-12T07:37:17.027Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.707 34.799 1503.5823 08:39:42.63M 2015-10-12T07:37:17.232Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.707 34.800 1503.5824 08:39:42.82M 2015-10-12T07:37:17.432Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.707 34.800 1503.5834 08:39:43.04M 2015-10-12T07:37:17.672Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.708 34.801 1503.5837 08:39:43.24M 2015-10-12T07:37:17.843Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.709 34.802 1503.5836 08:39:43.44M 2015-10-12T07:37:18.047Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.709 34.802 1503.5829 08:39:43.64M 2015-10-12T07:37:18.248Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.709 34.803 1503.5833 08:39:43.84M 2015-10-12T07:37:18.453Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.709 34.803 1503.5826 08:39:44.06M 2015-10-12T07:37:18.653Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.710 34.804 1503.5825 08:39:44.26M 2015-10-12T07:37:18.858Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.710 34.804 1503.5818 08:39:44.46M 2015-10-12T07:37:19.058Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.710 34.804 1503.5822 08:39:44.66M 2015-10-12T07:37:19.262Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.709 34.803 1503.5811 08:39:44.85M 2015-10-12T07:37:19.462Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.709 34.803 1503.5806 08:39:45.07M 2015-10-12T07:37:19.688Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.708 34.803 1503.5801 08:39:45.27M 2015-10-12T07:37:19.873Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.708 34.803 1503.5806 08:39:45.49M 2015-10-12T07:37:20.072Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.708 34.802 1503.5798 08:39:45.67M 2015-10-12T07:37:20.277Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.707 34.802 1503.5797 08:39:45.87M 2015-10-12T07:37:20.483Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.707 34.801 1503.5790 08:39:46.09M 2015-10-12T07:37:20.683Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.707 34.801 1503.5790 08:39:46.29M 2015-10-12T07:37:20.920Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.706 34.801 1503.5778 08:39:46.48M 2015-10-12T07:37:21.093Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.705 34.800 1503.5776 08:39:46.68M 2015-10-12T07:37:21.293Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.705 34.799 1503.5779 08:39:46.88M 2015-10-12T07:37:21.498Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.706 34.800 1503.5781 08:39:47.10M 2015-10-12T07:37:21.698Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.706 34.800 1503.5779 08:39:47.30M 2015-10-12T07:37:21.903Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.707 34.801 1503.5785 08:39:47.50M 2015-10-12T07:37:22.108Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.707 34.802 1503.5782 08:39:47.70M 2015-10-12T07:37:22.308Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.707 34.802 1503.5786 08:39:47.90M 2015-10-12T07:37:22.513Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.707 34.801 1503.5785 08:39:48.12M 2015-10-12T07:37:22.713Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.708 34.802 1503.5800 08:39:48.32M 2015-10-12T07:37:22.918Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.708 34.802 1503.5803 08:39:48.51M 2015-10-12T07:37:23.118Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.708 34.802 1503.5809 08:39:48.72M 2015-10-12T07:37:23.323Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.709 34.803 1503.5820 08:39:48.91M 2015-10-12T07:37:23.528Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.709 34.805 1503.5787 08:39:49.13M 2015-10-12T07:37:23.728Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.710 34.805 1503.5782 08:39:49.33M 2015-10-12T07:37:23.933Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.710 34.806 1503.5786 08:39:49.53M 2015-10-12T07:37:24.153Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.710 34.806 1503.5791 08:39:49.73M 2015-10-12T07:37:24.338Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.710 34.806 1503.5780 08:39:49.94M 2015-10-12T07:37:24.543Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.709 34.805 1503.5767 08:39:50.15M 2015-10-12T07:37:24.743Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.708 34.805 1503.5756 08:39:50.34M 2015-10-12T07:37:24.948Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.708 34.805 1503.5747 08:39:50.54M 2015-10-12T07:37:25.148Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.708 34.804 1503.5752 08:39:50.74M 2015-10-12T07:37:25.353Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.708 34.804 1503.5746 08:39:50.94M 2015-10-12T07:37:25.558Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.708 34.804 1503.5748 08:39:51.16M 2015-10-12T07:37:25.758Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.707 34.803 1503.5743 08:39:51.36M 2015-10-12T07:37:25.963Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.707 34.803 1503.5748 08:39:51.56M 2015-10-12T07:37:26.168Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.707 34.802 1503.5750 08:39:51.76M 2015-10-12T07:37:26.368Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.706 34.802 1503.5748 08:39:51.96M 2015-10-12T07:37:26.573Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.705 34.801 1503.5747 08:39:52.18M 2015-10-12T07:37:26.773Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.705 34.800 1503.5745 08:39:52.37M 2015-10-12T07:37:26.978Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.704 34.800 1503.5746 08:39:52.57M 2015-10-12T07:37:27.183Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.704 34.799 1503.5742 08:39:52.77M 2015-10-12T07:37:27.383Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.704 34.799 1503.5747 08:39:52.97M 2015-10-12T07:37:27.600Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.704 34.798 1503.5754 08:39:53.19M 2015-10-12T07:37:27.788Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.704 34.798 1503.5765 08:39:53.39M 2015-10-12T07:37:27.993Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.703 34.797 1503.5759 08:39:53.59M 2015-10-12T07:37:28.198Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.702 34.797 1503.5751 08:39:53.79M 2015-10-12T07:37:28.398Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.702 34.796 1503.5750 08:39:54.01M 2015-10-12T07:37:28.618Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.702 34.797 1503.5750 08:39:54.20M 2015-10-12T07:37:28.804Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.702 34.796 1503.5758 08:39:54.42M 2015-10-12T07:37:29.008Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.702 34.796 1503.5758 08:39:54.60M 2015-10-12T07:37:29.208Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.702 34.796 1503.5754 08:39:54.80M 2015-10-12T07:37:29.413Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.702 34.795 1503.5754 08:39:55.02M 2015-10-12T07:37:29.618Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.701 34.795 1503.5751 08:39:55.22M 2015-10-12T07:37:29.823Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.702 34.796 1503.5750 08:39:55.42M 2015-10-12T07:37:30.023Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.702 34.796 1503.5737 08:39:55.62M 2015-10-12T07:37:30.228Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.702 34.796 1503.5742 08:39:55.82M 2015-10-12T07:37:30.428Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.702 34.796 1503.5730 08:39:56.04M 2015-10-12T07:37:30.628Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.701 34.796 1503.5726 08:39:56.24M 2015-10-12T07:37:30.833Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.701 34.796 1503.5721 08:39:56.43M 2015-10-12T07:37:31.038Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.702 34.797 1503.5735 08:39:56.63M 2015-10-12T07:37:31.238Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.702 34.797 1503.5747 08:39:56.83M 2015-10-12T07:37:31.443Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.703 34.797 1503.5760 08:39:57.05M 2015-10-12T07:37:31.648Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.703 34.797 1503.5771 08:39:57.25M 2015-10-12T07:37:31.848Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.703 34.797 1503.5778 08:39:57.45M 2015-10-12T07:37:32.053Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.704 34.797 1503.5779 08:39:57.65M 2015-10-12T07:37:32.258Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.703 34.797 1503.5780 08:39:57.85M 2015-10-12T07:37:32.458Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.703 34.797 1503.5780 08:39:58.07M 2015-10-12T07:37:32.663Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.703 34.796 1503.5779 08:39:58.26M 2015-10-12T07:37:32.868Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.703 34.796 1503.5780 08:39:58.46M 2015-10-12T07:37:33.089Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.703 34.796 1503.5785 08:39:58.66M 2015-10-12T07:37:33.268Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.703 34.796 1503.5782 08:39:58.88M 2015-10-12T07:37:33.474Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.703 34.796 1503.5790 08:39:59.08M 2015-10-12T07:37:33.678Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.704 34.796 1503.5793 08:39:59.28M 2015-10-12T07:37:33.883Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.704 34.796 1503.5803 08:39:59.48M 2015-10-12T07:37:34.085Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.704 34.796 1503.5801 08:39:59.68M 2015-10-12T07:37:34.288Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.704 34.796 1503.5802 08:39:59.88M 2015-10-12T07:37:34.519Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.703 34.796 1503.5795 08:40:00.10M 2015-10-12T07:37:34.693Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.704 34.797 1503.5790 08:40:00.29M 2015-10-12T07:37:34.893Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.704 34.797 1503.5797 08:40:00.49M 2015-10-12T07:37:35.098Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.704 34.797 1503.5800 08:40:00.69M 2015-10-12T07:37:35.303Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.705 34.798 1503.5800 08:40:00.89M 2015-10-12T07:37:35.508Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.705 34.799 1503.5786 08:40:01.11M 2015-10-12T07:37:35.708Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.706 34.800 1503.5793 08:40:01.31M 2015-10-12T07:37:35.919Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.707 34.800 1503.5798 08:40:01.51M 2015-10-12T07:37:36.113Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.707 34.801 1503.5809 08:40:01.70M 2015-10-12T07:37:36.313Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.708 34.802 1503.5812 08:40:01.91M 2015-10-12T07:37:36.518Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.709 34.803 1503.5813 08:40:02.12M 2015-10-12T07:37:36.718Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.709 34.803 1503.5814 08:40:02.33M 2015-10-12T07:37:36.923Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.710 34.804 1503.5815 08:40:02.52M 2015-10-12T07:37:37.128Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.710 34.805 1503.5813 08:40:02.72M 2015-10-12T07:37:37.333Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.711 34.806 1503.5812 08:40:02.92M 2015-10-12T07:37:37.553Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.711 34.806 1503.5809 08:40:03.14M 2015-10-12T07:37:37.738Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.711 34.806 1503.5808 08:40:03.36M 2015-10-12T07:37:37.938Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.711 34.806 1503.5806 08:40:03.54M 2015-10-12T07:37:38.143Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.711 34.806 1503.5808 08:40:03.74M 2015-10-12T07:37:38.348Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.711 34.805 1503.5813 08:40:03.94M 2015-10-12T07:37:38.548Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.710 34.805 1503.5818 08:40:04.16M 2015-10-12T07:37:38.754Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.710 34.804 1503.5817 08:40:04.35M 2015-10-12T07:37:38.954Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.709 34.804 1503.5809 08:40:04.55M 2015-10-12T07:37:39.158Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.709 34.803 1503.5808 08:40:04.75M 2015-10-12T07:37:39.367Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.708 34.802 1503.5797 08:40:04.95M 2015-10-12T07:37:39.563Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.707 34.801 1503.5795 08:40:05.17M 2015-10-12T07:37:39.768Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.706 34.801 1503.5789 08:40:05.37M 2015-10-12T07:37:39.973Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.706 34.800 1503.5780 08:40:05.57M 2015-10-12T07:37:40.173Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.705 34.800 1503.5775 08:40:05.77M 2015-10-12T07:37:40.378Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.705 34.799 1503.5780 08:40:05.97M 2015-10-12T07:37:40.578Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.705 34.799 1503.5773 08:40:06.19M 2015-10-12T07:37:40.783Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.705 34.799 1503.5771 08:40:06.38M 2015-10-12T07:37:40.989Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.704 34.799 1503.5764 08:40:06.58M 2015-10-12T07:37:41.189Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.704 34.798 1503.5746 08:40:06.78M 2015-10-12T07:37:41.393Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.704 34.799 1503.5742 08:40:07.00M 2015-10-12T07:37:41.593Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.704 34.799 1503.5735 08:40:07.20M 2015-10-12T07:37:41.799Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.704 34.799 1503.5730 08:40:07.40M 2015-10-12T07:37:42.019Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.704 34.799 1503.5728 08:40:07.60M 2015-10-12T07:37:42.240Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.704 34.800 1503.5723 08:40:07.81M 2015-10-12T07:37:42.409Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.704 34.800 1503.5726 08:40:08.02M 2015-10-12T07:37:42.609Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.705 34.801 1503.5729 08:40:08.22M 2015-10-12T07:37:42.813Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.705 34.801 1503.5739 08:40:08.41M 2015-10-12T07:37:43.019Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.706 34.801 1503.5742 08:40:08.61M 2015-10-12T07:37:43.219Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.707 34.802 1503.5754 08:40:08.81M 2015-10-12T07:37:43.424Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.710 34.805 1503.5793 08:40:09.03M 2015-10-12T07:37:43.624Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.710 34.805 1503.5803 08:40:09.23M 2015-10-12T07:37:43.829Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.710 34.805 1503.5791 08:40:09.43M 2015-10-12T07:37:44.034Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.710 34.805 1503.5800 08:40:09.63M 2015-10-12T07:37:44.239Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.710 34.805 1503.5793 08:40:09.83M 2015-10-12T07:37:44.439Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.710 34.805 1503.5803 08:40:10.05M 2015-10-12T07:37:44.639Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.709 34.804 1503.5804 08:40:10.25M 2015-10-12T07:37:44.879Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.708 34.803 1503.5792 08:40:10.44M 2015-10-12T07:37:45.044Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.707 34.802 1503.5791 08:40:10.64M 2015-10-12T07:37:45.249Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.707 34.801 1503.5798 08:40:10.84M 2015-10-12T07:37:45.454Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.707 34.801 1503.5801 08:40:11.06M 2015-10-12T07:37:45.654Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.706 34.800 1503.5784 08:40:11.26M 2015-10-12T07:37:45.859Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.705 34.799 1503.5774 08:40:11.46M 2015-10-12T07:37:46.064Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.705 34.799 1503.5768 08:40:11.66M 2015-10-12T07:37:46.280Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.704 34.798 1503.5771 08:40:11.86M 2015-10-12T07:37:46.484Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.704 34.798 1503.5765 08:40:12.07M 2015-10-12T07:37:46.674Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.703 34.798 1503.5762 08:40:12.29M 2015-10-12T07:37:46.874Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.703 34.798 1503.5767 08:40:12.47M 2015-10-12T07:37:47.080Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.703 34.798 1503.5764 08:40:12.67M 2015-10-12T07:37:47.279Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.703 34.798 1503.5762 08:40:12.87M 2015-10-12T07:37:47.484Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.703 34.797 1503.5756 08:40:13.09M 2015-10-12T07:37:47.689Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.703 34.797 1503.5753 08:40:13.29M 2015-10-12T07:37:47.889Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.703 34.798 1503.5751 08:40:13.49M 2015-10-12T07:37:48.089Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.703 34.797 1503.5732 08:40:13.69M 2015-10-12T07:37:48.299Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.702 34.797 1503.5729 08:40:13.88M 2015-10-12T07:37:48.499Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.702 34.797 1503.5735 08:40:14.11M 2015-10-12T07:37:48.704Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.703 34.797 1503.5742 08:40:14.30M 2015-10-12T07:37:48.904Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.702 34.797 1503.5737 08:40:14.50M 2015-10-12T07:37:49.109Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.703 34.797 1503.5732 08:40:14.70M 2015-10-12T07:37:49.309Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.703 34.797 1503.5731 08:40:14.90M 2015-10-12T07:37:49.514Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.702 34.798 1503.5730 08:40:15.12M 2015-10-12T07:37:49.719Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.702 34.798 1503.5729 08:40:15.32M 2015-10-12T07:37:49.919Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.702 34.797 1503.5723 08:40:15.52M 2015-10-12T07:37:50.119Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.702 34.797 1503.5713 08:40:15.72M 2015-10-12T07:37:50.324Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.702 34.797 1503.5715 08:40:15.91M 2015-10-12T07:37:50.529Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.701 34.797 1503.5715 08:40:16.13M 2015-10-12T07:37:50.734Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.701 34.797 1503.5714 08:40:16.34M 2015-10-12T07:37:50.954Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.701 34.796 1503.5713 08:40:16.53M 2015-10-12T07:37:51.139Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.702 34.797 1503.5718 08:40:16.75M 2015-10-12T07:37:51.339Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.702 34.798 1503.5719 08:40:16.93M 2015-10-12T07:37:51.544Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.702 34.798 1503.5715 08:40:17.15M 2015-10-12T07:37:51.749Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.702 34.798 1503.5717 08:40:17.35M 2015-10-12T07:37:51.949Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.703 34.799 1503.5730 08:40:17.55M 2015-10-12T07:37:52.149Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.704 34.799 1503.5737 08:40:17.75M 2015-10-12T07:37:52.359Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.705 34.799 1503.5751 08:40:17.94M 2015-10-12T07:37:52.559Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.705 34.799 1503.5774 08:40:18.17M 2015-10-12T07:37:52.764Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.705 34.799 1503.5776 08:40:18.36M 2015-10-12T07:37:52.964Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.705 34.799 1503.5771 08:40:18.56M 2015-10-12T07:37:53.169Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.705 34.799 1503.5781 08:40:18.76M 2015-10-12T07:37:53.374Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.706 34.800 1503.5787 08:40:18.96M 2015-10-12T07:37:53.574Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.706 34.800 1503.5797 08:40:19.18M 2015-10-12T07:37:53.774Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.707 34.801 1503.5808 08:40:19.38M 2015-10-12T07:37:53.979Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.708 34.801 1503.5813 08:40:19.58M 2015-10-12T07:37:54.184Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.708 34.801 1503.5815 08:40:19.77M 2015-10-12T07:37:54.389Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.707 34.801 1503.5813 08:40:20.00M 2015-10-12T07:37:54.589Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.707 34.799 1503.5857 08:40:20.19M 2015-10-12T07:37:54.794Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.707 34.799 1503.5852 08:40:20.39M 2015-10-12T07:37:54.994Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.706 34.798 1503.5850 08:40:20.59M 2015-10-12T07:37:55.199Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.706 34.797 1503.5844 08:40:20.79M 2015-10-12T07:37:55.414Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.704 34.796 1503.5844 08:40:21.01M 2015-10-12T07:37:55.604Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.704 34.795 1503.5844 08:40:21.22M 2015-10-12T07:37:55.809Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.704 34.796 1503.5837 08:40:21.41M 2015-10-12T07:37:56.014Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.704 34.796 1503.5828 08:40:21.61M 2015-10-12T07:37:56.214Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.704 34.796 1503.5824 08:40:21.81M 2015-10-12T07:37:56.419Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.704 34.796 1503.5811 08:40:22.03M 2015-10-12T07:37:56.619Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.703 34.796 1503.5800 08:40:22.23M 2015-10-12T07:37:56.824Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.702 34.795 1503.5787 08:40:22.42M 2015-10-12T07:37:57.024Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.702 34.795 1503.5769 08:40:22.62M 2015-10-12T07:37:57.229Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.701 34.794 1503.5754 08:40:22.82M 2015-10-12T07:37:57.434Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.701 34.795 1503.5757 08:40:23.04M 2015-10-12T07:37:57.634Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.702 34.796 1503.5765 08:40:23.24M 2015-10-12T07:37:57.839Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.703 34.796 1503.5770 08:40:23.44M 2015-10-12T07:37:58.044Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.703 34.797 1503.5768 08:40:23.64M 2015-10-12T07:37:58.244Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.703 34.797 1503.5781 08:40:23.84M 2015-10-12T07:37:58.449Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.705 34.798 1503.5789 08:40:24.06M 2015-10-12T07:37:58.649Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.705 34.799 1503.5798 08:40:24.25M 2015-10-12T07:37:58.854Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.706 34.800 1503.5813 08:40:24.45M 2015-10-12T07:37:59.054Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.707 34.801 1503.5817 08:40:24.65M 2015-10-12T07:37:59.259Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.708 34.801 1503.5834 08:40:24.85M 2015-10-12T07:37:59.464Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.709 34.802 1503.5845 08:40:25.07M 2015-10-12T07:37:59.664Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.710 34.802 1503.5852 08:40:25.27M 2015-10-12T07:37:59.884Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.711 34.803 1503.5867 08:40:25.47M