2015-10-12T07:36:00.120Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.710 34.803 1503.5836 08:38:25.67M 2015-10-12T07:36:00.284Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.710 34.804 1503.5829 08:38:25.87M 2015-10-12T07:36:00.484Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.710 34.804 1503.5825 08:38:26.09M 2015-10-12T07:36:00.694Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.711 34.805 1503.5831 08:38:26.29M 2015-10-12T07:36:00.894Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.711 34.805 1503.5831 08:38:26.49M 2015-10-12T07:36:01.099Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.711 34.805 1503.5845 08:38:26.69M 2015-10-12T07:36:01.299Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.712 34.806 1503.5862 08:38:26.89M 2015-10-12T07:36:01.504Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.712 34.806 1503.5865 08:38:27.10M 2015-10-12T07:36:01.709Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.712 34.806 1503.5864 08:38:27.31M 2015-10-12T07:36:01.909Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.712 34.806 1503.5852 08:38:27.50M 2015-10-12T07:36:02.109Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.712 34.806 1503.5851 08:38:27.70M 2015-10-12T07:36:02.314Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.712 34.806 1503.5841 08:38:27.90M 2015-10-12T07:36:02.514Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.712 34.807 1503.5842 08:38:28.12M 2015-10-12T07:36:02.719Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.712 34.807 1503.5841 08:38:28.32M 2015-10-12T07:36:02.924Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.712 34.807 1503.5842 08:38:28.52M 2015-10-12T07:36:03.124Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.712 34.807 1503.5833 08:38:28.72M 2015-10-12T07:36:03.329Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.712 34.807 1503.5825 08:38:28.92M 2015-10-12T07:36:03.534Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.712 34.807 1503.5823 08:38:29.14M 2015-10-12T07:36:03.754Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.712 34.807 1503.5814 08:38:29.34M 2015-10-12T07:36:03.939Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.712 34.807 1503.5822 08:38:29.55M 2015-10-12T07:36:04.139Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.711 34.806 1503.5815 08:38:29.73M 2015-10-12T07:36:04.344Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.711 34.806 1503.5809 08:38:29.93M 2015-10-12T07:36:04.549Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.711 34.806 1503.5808 08:38:30.15M 2015-10-12T07:36:04.754Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.710 34.806 1503.5803 08:38:30.35M 2015-10-12T07:36:04.954Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.710 34.805 1503.5806 08:38:30.55M 2015-10-12T07:36:05.159Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.709 34.805 1503.5801 08:38:30.75M 2015-10-12T07:36:05.359Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.709 34.804 1503.5797 08:38:30.95M 2015-10-12T07:36:05.564Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.709 34.804 1503.5795 08:38:31.16M 2015-10-12T07:36:05.764Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.709 34.804 1503.5790 08:38:31.36M 2015-10-12T07:36:05.999Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.709 34.804 1503.5782 08:38:31.56M 2015-10-12T07:36:06.169Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.709 34.804 1503.5786 08:38:31.76M 2015-10-12T07:36:06.374Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.708 34.803 1503.5790 08:38:31.96M 2015-10-12T07:36:06.580Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.708 34.803 1503.5801 08:38:32.18M 2015-10-12T07:36:06.784Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.708 34.803 1503.5802 08:38:32.38M 2015-10-12T07:36:06.984Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.708 34.802 1503.5798 08:38:32.58M 2015-10-12T07:36:07.189Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.708 34.802 1503.5797 08:38:32.78M 2015-10-12T07:36:07.389Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.708 34.803 1503.5796 08:38:33.00M 2015-10-12T07:36:07.594Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.708 34.802 1503.5792 08:38:33.19M 2015-10-12T07:36:07.799Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.708 34.802 1503.5800 08:38:33.39M 2015-10-12T07:36:07.999Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.708 34.802 1503.5803 08:38:33.59M 2015-10-12T07:36:08.214Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.708 34.802 1503.5804 08:38:33.79M 2015-10-12T07:36:08.405Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.707 34.801 1503.5802 08:38:34.02M 2015-10-12T07:36:08.610Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.706 34.800 1503.5795 08:38:34.21M 2015-10-12T07:36:08.810Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.706 34.800 1503.5782 08:38:34.41M 2015-10-12T07:36:09.015Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.706 34.800 1503.5785 08:38:34.61M 2015-10-12T07:36:09.215Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.706 34.800 1503.5787 08:38:34.81M 2015-10-12T07:36:09.419Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.706 34.800 1503.5796 08:38:35.02M 2015-10-12T07:36:09.625Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.706 34.800 1503.5793 08:38:35.23M 2015-10-12T07:36:09.825Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.706 34.800 1503.5795 08:38:35.42M 2015-10-12T07:36:10.029Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.706 34.800 1503.5807 08:38:35.62M 2015-10-12T07:36:10.229Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.706 34.800 1503.5807 08:38:35.82M 2015-10-12T07:36:10.434Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.706 34.800 1503.5808 08:38:36.04M 2015-10-12T07:36:10.640Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.707 34.800 1503.5809 08:38:36.24M 2015-10-12T07:36:10.845Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.707 34.800 1503.5818 08:38:36.44M 2015-10-12T07:36:11.045Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.707 34.801 1503.5822 08:38:36.64M 2015-10-12T07:36:11.250Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.708 34.801 1503.5828 08:38:36.84M 2015-10-12T07:36:11.450Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.709 34.802 1503.5833 08:38:37.06M 2015-10-12T07:36:11.655Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.709 34.802 1503.5850 08:38:37.25M 2015-10-12T07:36:11.860Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.709 34.803 1503.5852 08:38:37.45M 2015-10-12T07:36:12.060Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.709 34.803 1503.5845 08:38:37.65M 2015-10-12T07:36:12.265Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.708 34.802 1503.5829 08:38:37.85M 2015-10-12T07:36:12.465Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.708 34.802 1503.5818 08:38:38.07M 2015-10-12T07:36:12.685Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.708 34.802 1503.5811 08:38:38.27M 2015-10-12T07:36:12.870Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.709 34.803 1503.5815 08:38:38.48M 2015-10-12T07:36:13.075Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.710 34.804 1503.5820 08:38:38.67M 2015-10-12T07:36:13.280Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.710 34.804 1503.5820 08:38:38.86M 2015-10-12T07:36:13.480Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.711 34.805 1503.5825 08:38:39.08M 2015-10-12T07:36:13.685Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.710 34.805 1503.5826 08:38:39.28M 2015-10-12T07:36:13.885Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.711 34.805 1503.5835 08:38:39.48M 2015-10-12T07:36:14.090Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.711 34.805 1503.5836 08:38:39.68M 2015-10-12T07:36:14.295Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.712 34.806 1503.5840 08:38:39.88M 2015-10-12T07:36:14.500Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.712 34.807 1503.5831 08:38:40.10M 2015-10-12T07:36:14.700Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.713 34.808 1503.5830 08:38:40.30M 2015-10-12T07:36:14.900Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.713 34.808 1503.5833 08:38:40.50M 2015-10-12T07:36:15.105Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.713 34.808 1503.5826 08:38:40.69M 2015-10-12T07:36:15.310Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.713 34.809 1503.5822 08:38:40.90M 2015-10-12T07:36:15.510Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.713 34.809 1503.5819 08:38:41.12M 2015-10-12T07:36:15.710Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.714 34.809 1503.5820 08:38:41.31M 2015-10-12T07:36:15.920Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.713 34.809 1503.5813 08:38:41.51M 2015-10-12T07:36:16.120Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.713 34.809 1503.5808 08:38:41.71M 2015-10-12T07:36:16.325Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.713 34.809 1503.5797 08:38:41.91M 2015-10-12T07:36:16.525Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.712 34.808 1503.5791 08:38:42.13M 2015-10-12T07:36:16.730Z|I-OCEAN7-304-XXXX| 26.33 13.970 41.711 34.808 1503.5778 08:38:42.33M 2015-10-12T07:36:16.935Z|I-OCEAN7-304-XXXX| 26.33 13.970 41.711 34.808 1503.5762 08:38:42.53M 2015-10-12T07:36:17.158Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.710 34.805 1503.5826 08:38:42.73M 2015-10-12T07:36:17.340Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.710 34.804 1503.5831 08:38:42.94M 2015-10-12T07:36:17.545Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.709 34.803 1503.5837 08:38:43.14M 2015-10-12T07:36:17.745Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.709 34.802 1503.5829 08:38:43.34M 2015-10-12T07:36:17.950Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.708 34.802 1503.5824 08:38:43.54M 2015-10-12T07:36:18.150Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.708 34.801 1503.5835 08:38:43.74M 2015-10-12T07:36:18.355Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.708 34.801 1503.5846 08:38:43.94M 2015-10-12T07:36:18.560Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.708 34.801 1503.5845 08:38:44.16M 2015-10-12T07:36:18.760Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.707 34.800 1503.5834 08:38:44.36M 2015-10-12T07:36:18.962Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.707 34.800 1503.5819 08:38:44.56M 2015-10-12T07:36:19.165Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.706 34.799 1503.5808 08:38:44.76M 2015-10-12T07:36:19.370Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.706 34.799 1503.5797 08:38:44.96M 2015-10-12T07:36:19.570Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.706 34.799 1503.5801 08:38:45.18M 2015-10-12T07:36:19.775Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.706 34.800 1503.5807 08:38:45.37M 2015-10-12T07:36:19.980Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.707 34.800 1503.5806 08:38:45.57M 2015-10-12T07:36:20.180Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.707 34.800 1503.5802 08:38:45.77M 2015-10-12T07:36:20.385Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.707 34.800 1503.5801 08:38:45.97M 2015-10-12T07:36:20.590Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.707 34.800 1503.5804 08:38:46.19M 2015-10-12T07:36:20.790Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.707 34.801 1503.5804 08:38:46.39M 2015-10-12T07:36:20.995Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.707 34.801 1503.5808 08:38:46.59M 2015-10-12T07:36:21.195Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.707 34.801 1503.5802 08:38:46.79M 2015-10-12T07:36:21.400Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.707 34.801 1503.5801 08:38:47.00M 2015-10-12T07:36:21.620Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.707 34.801 1503.5806 08:38:47.20M 2015-10-12T07:36:21.840Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.708 34.801 1503.5812 08:38:47.42M 2015-10-12T07:36:22.010Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.709 34.802 1503.5830 08:38:47.60M 2015-10-12T07:36:22.210Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.709 34.803 1503.5836 08:38:47.80M 2015-10-12T07:36:22.415Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.710 34.803 1503.5840 08:38:48.02M 2015-10-12T07:36:22.615Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.710 34.803 1503.5846 08:38:48.22M 2015-10-12T07:36:22.820Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.710 34.803 1503.5846 08:38:48.42M 2015-10-12T07:36:23.020Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.711 34.804 1503.5853 08:38:48.62M 2015-10-12T07:36:23.225Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.711 34.804 1503.5857 08:38:48.81M 2015-10-12T07:36:23.430Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.712 34.805 1503.5869 08:38:49.03M 2015-10-12T07:36:23.635Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.713 34.806 1503.5881 08:38:49.23M 2015-10-12T07:36:23.835Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.713 34.806 1503.5884 08:38:49.43M 2015-10-12T07:36:24.040Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.714 34.806 1503.5883 08:38:49.63M 2015-10-12T07:36:24.280Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.714 34.807 1503.5885 08:38:49.83M 2015-10-12T07:36:24.445Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.715 34.808 1503.5894 08:38:50.05M 2015-10-12T07:36:24.650Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.715 34.808 1503.5898 08:38:50.25M 2015-10-12T07:36:24.850Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.715 34.808 1503.5900 08:38:50.45M 2015-10-12T07:36:25.055Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.716 34.809 1503.5903 08:38:50.65M 2015-10-12T07:36:25.255Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.716 34.809 1503.5907 08:38:50.84M 2015-10-12T07:36:25.460Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.716 34.809 1503.5905 08:38:51.06M 2015-10-12T07:36:25.660Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.716 34.809 1503.5901 08:38:51.26M 2015-10-12T07:36:25.865Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.716 34.810 1503.5903 08:38:51.46M 2015-10-12T07:36:26.090Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.716 34.810 1503.5889 08:38:51.66M 2015-10-12T07:36:26.270Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.716 34.810 1503.5880 08:38:51.88M 2015-10-12T07:36:26.475Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.715 34.809 1503.5868 08:38:52.08M 2015-10-12T07:36:26.680Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.715 34.809 1503.5864 08:38:52.28M 2015-10-12T07:36:26.885Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.715 34.809 1503.5853 08:38:52.48M 2015-10-12T07:36:27.085Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.714 34.809 1503.5848 08:38:52.68M 2015-10-12T07:36:27.285Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.713 34.808 1503.5851 08:38:52.88M 2015-10-12T07:36:27.490Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.713 34.807 1503.5841 08:38:53.09M 2015-10-12T07:36:27.695Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.712 34.807 1503.5845 08:38:53.29M 2015-10-12T07:36:27.895Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.712 34.806 1503.5851 08:38:53.49M 2015-10-12T07:36:28.095Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.712 34.806 1503.5840 08:38:53.69M 2015-10-12T07:36:28.300Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.712 34.805 1503.5844 08:38:53.89M 2015-10-12T07:36:28.505Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.712 34.805 1503.5846 08:38:54.11M 2015-10-12T07:36:28.710Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.712 34.805 1503.5853 08:38:54.31M 2015-10-12T07:36:28.910Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.711 34.805 1503.5854 08:38:54.51M 2015-10-12T07:36:29.116Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.712 34.805 1503.5861 08:38:54.71M 2015-10-12T07:36:29.315Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.712 34.805 1503.5867 08:38:54.90M 2015-10-12T07:36:29.523Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.712 34.805 1503.5864 08:38:55.12M 2015-10-12T07:36:29.720Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.712 34.805 1503.5859 08:38:55.32M 2015-10-12T07:36:29.925Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.711 34.804 1503.5854 08:38:55.52M 2015-10-12T07:36:30.126Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.711 34.804 1503.5856 08:38:55.72M 2015-10-12T07:36:30.330Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.711 34.805 1503.5850 08:38:55.92M 2015-10-12T07:36:30.555Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.711 34.805 1503.5848 08:38:56.14M 2015-10-12T07:36:30.760Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.711 34.805 1503.5847 08:38:56.36M 2015-10-12T07:36:30.940Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.712 34.806 1503.5844 08:38:56.54M 2015-10-12T07:36:31.160Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.712 34.806 1503.5829 08:38:56.74M 2015-10-12T07:36:31.360Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.712 34.806 1503.5826 08:38:56.94M 2015-10-12T07:36:31.550Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.712 34.806 1503.5820 08:38:57.15M 2015-10-12T07:36:31.755Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.712 34.807 1503.5822 08:38:57.35M 2015-10-12T07:36:31.955Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.712 34.807 1503.5812 08:38:57.55M 2015-10-12T07:36:32.160Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.711 34.806 1503.5807 08:38:57.75M 2015-10-12T07:36:32.366Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.711 34.806 1503.5798 08:38:57.95M 2015-10-12T07:36:32.565Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.711 34.807 1503.5807 08:38:58.17M 2015-10-12T07:36:32.766Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.712 34.808 1503.5818 08:38:58.37M 2015-10-12T07:36:32.970Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.713 34.808 1503.5829 08:38:58.56M 2015-10-12T07:36:33.176Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.713 34.808 1503.5828 08:38:58.76M 2015-10-12T07:36:33.376Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.713 34.808 1503.5823 08:38:58.96M 2015-10-12T07:36:33.581Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.713 34.808 1503.5822 08:38:59.18M 2015-10-12T07:36:33.786Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.712 34.807 1503.5812 08:38:59.38M 2015-10-12T07:36:33.991Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.711 34.806 1503.5811 08:38:59.58M 2015-10-12T07:36:34.191Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.711 34.807 1503.5801 08:38:59.78M 2015-10-12T07:36:34.396Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.711 34.807 1503.5797 08:39:00.00M 2015-10-12T07:36:34.596Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.711 34.806 1503.5793 08:39:00.20M 2015-10-12T07:36:34.804Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.710 34.805 1503.5790 08:39:00.40M 2015-10-12T07:36:35.016Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.709 34.805 1503.5787 08:39:00.60M 2015-10-12T07:36:35.206Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.709 34.804 1503.5787 08:39:00.81M 2015-10-12T07:36:35.411Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.709 34.804 1503.5795 08:39:01.01M 2015-10-12T07:36:35.616Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.709 34.804 1503.5796 08:39:01.21M 2015-10-12T07:36:35.816Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.709 34.804 1503.5781 08:39:01.41M 2015-10-12T07:36:36.016Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.708 34.804 1503.5779 08:39:01.61M 2015-10-12T07:36:36.221Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.709 34.803 1503.5787 08:39:01.81M 2015-10-12T07:36:36.421Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.709 34.804 1503.5801 08:39:02.03M 2015-10-12T07:36:36.626Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.709 34.804 1503.5806 08:39:02.23M 2015-10-12T07:36:36.831Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.710 34.804 1503.5814 08:39:02.43M 2015-10-12T07:36:37.036Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.711 34.805 1503.5824 08:39:02.63M 2015-10-12T07:36:37.236Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.711 34.805 1503.5835 08:39:02.83M 2015-10-12T07:36:37.443Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.711 34.805 1503.5834 08:39:03.04M 2015-10-12T07:36:37.642Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.711 34.805 1503.5841 08:39:03.24M 2015-10-12T07:36:37.846Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.712 34.806 1503.5834 08:39:03.44M 2015-10-12T07:36:38.051Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.712 34.806 1503.5845 08:39:03.64M 2015-10-12T07:36:38.246Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.713 34.807 1503.5864 08:39:03.84M 2015-10-12T07:36:38.451Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.713 34.807 1503.5868 08:39:04.06M 2015-10-12T07:36:38.656Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.713 34.807 1503.5873 08:39:04.26M 2015-10-12T07:36:38.861Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.713 34.806 1503.5881 08:39:04.46M 2015-10-12T07:36:39.066Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.713 34.806 1503.5884 08:39:04.66M 2015-10-12T07:36:39.266Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.712 34.805 1503.5880 08:39:04.85M 2015-10-12T07:36:39.486Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.712 34.805 1503.5875 08:39:05.07M 2015-10-12T07:36:39.671Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.712 34.805 1503.5875 08:39:05.29M 2015-10-12T07:36:39.876Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.712 34.805 1503.5883 08:39:05.47M 2015-10-12T07:36:40.076Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.712 34.805 1503.5891 08:39:05.67M 2015-10-12T07:36:40.283Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.712 34.805 1503.5891 08:39:05.87M 2015-10-12T07:36:40.519Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.712 34.805 1503.5886 08:39:06.09M 2015-10-12T07:36:40.691Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.712 34.805 1503.5878 08:39:06.29M 2015-10-12T07:36:40.886Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.711 34.804 1503.5864 08:39:06.49M 2015-10-12T07:36:41.120Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.710 34.804 1503.5853 08:39:06.68M 2015-10-12T07:36:41.296Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.709 34.803 1503.5839 08:39:06.88M 2015-10-12T07:36:41.501Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.708 34.801 1503.5828 08:39:07.10M 2015-10-12T07:36:41.701Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.707 34.801 1503.5815 08:39:07.30M 2015-10-12T07:36:41.906Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.707 34.801 1503.5808 08:39:07.50M 2015-10-12T07:36:42.111Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.706 34.800 1503.5796 08:39:07.70M 2015-10-12T07:36:42.311Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.706 34.800 1503.5790 08:39:07.90M 2015-10-12T07:36:42.516Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.706 34.800 1503.5791 08:39:08.12M 2015-10-12T07:36:42.716Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.705 34.799 1503.5787 08:39:08.32M 2015-10-12T07:36:42.922Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.704 34.798 1503.5775 08:39:08.52M 2015-10-12T07:36:43.121Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.704 34.797 1503.5768 08:39:08.72M 2015-10-12T07:36:43.326Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.704 34.797 1503.5759 08:39:08.91M 2015-10-12T07:36:43.531Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.704 34.798 1503.5770 08:39:09.13M 2015-10-12T07:36:43.731Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.704 34.798 1503.5769 08:39:09.33M 2015-10-12T07:36:43.960Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.704 34.798 1503.5775 08:39:09.53M 2015-10-12T07:36:44.141Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.705 34.799 1503.5789 08:39:09.75M 2015-10-12T07:36:44.341Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.706 34.799 1503.5800 08:39:09.93M 2015-10-12T07:36:44.546Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.707 34.800 1503.5809 08:39:10.15M 2015-10-12T07:36:44.751Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.707 34.800 1503.5815 08:39:10.35M 2015-10-12T07:36:44.951Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.707 34.801 1503.5814 08:39:10.55M 2015-10-12T07:36:45.151Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.708 34.801 1503.5825 08:39:10.75M 2015-10-12T07:36:45.359Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.709 34.803 1503.5826 08:39:10.94M 2015-10-12T07:36:45.562Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.709 34.803 1503.5823 08:39:11.16M 2015-10-12T07:36:45.761Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.715 34.809 1503.5881 08:39:11.36M 2015-10-12T07:36:45.966Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.716 34.810 1503.5878 08:39:11.56M 2015-10-12T07:36:46.166Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.716 34.810 1503.5876 08:39:11.76M 2015-10-12T07:36:46.371Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.716 34.810 1503.5872 08:39:11.96M 2015-10-12T07:36:46.576Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.716 34.811 1503.5869 08:39:12.18M 2015-10-12T07:36:46.781Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.716 34.811 1503.5874 08:39:12.38M 2015-10-12T07:36:46.981Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.707 34.802 1503.5768 08:39:12.58M 2015-10-12T07:36:47.186Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.706 34.801 1503.5758 08:39:12.77M 2015-10-12T07:36:47.386Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.705 34.800 1503.5740 08:39:13.98M 2015-10-12T07:36:47.586Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.704 34.800 1503.5730 08:39:13.19M 2015-10-12T07:36:47.791Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.703 34.799 1503.5719 08:39:13.39M 2015-10-12T07:36:47.996Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.702 34.798 1503.5707 08:39:13.59M 2015-10-12T07:36:48.196Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.701 34.797 1503.5696 08:39:13.79M 2015-10-12T07:36:48.421Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.700 34.796 1503.5692 08:39:14.01M 2015-10-12T07:36:48.606Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.700 34.796 1503.5713 08:39:14.22M 2015-10-12T07:36:48.806Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.700 34.795 1503.5719 08:39:14.41M 2015-10-12T07:36:49.011Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.700 34.795 1503.5721 08:39:14.61M 2015-10-12T07:36:49.211Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.700 34.795 1503.5723 08:39:14.80M 2015-10-12T07:36:49.416Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.700 34.795 1503.5732 08:39:15.02M 2015-10-12T07:36:49.616Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.701 34.794 1503.5741 08:39:15.22M 2015-10-12T07:36:49.826Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.701 34.794 1503.5750 08:39:15.42M 2015-10-12T07:36:50.026Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.701 34.794 1503.5760 08:39:15.62M 2015-10-12T07:36:50.240Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.701 34.795 1503.5759 08:39:15.82M 2015-10-12T07:36:50.431Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.701 34.794 1503.5762 08:39:16.04M 2015-10-12T07:36:50.636Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.701 34.794 1503.5769 08:39:16.24M 2015-10-12T07:36:50.843Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.701 34.794 1503.5767 08:39:16.44M 2015-10-12T07:36:51.041Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.702 34.795 1503.5773 08:39:16.64M 2015-10-12T07:36:51.246Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.703 34.795 1503.5785 08:39:16.83M 2015-10-12T07:36:51.446Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.702 34.795 1503.5790 08:39:17.05M 2015-10-12T07:36:51.651Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.702 34.795 1503.5791 08:39:17.25M 2015-10-12T07:36:51.851Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.702 34.795 1503.5791 08:39:17.45M 2015-10-12T07:36:52.056Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.703 34.795 1503.5787 08:39:17.65M 2015-10-12T07:36:52.261Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.702 34.795 1503.5780 08:39:17.85M 2015-10-12T07:36:52.461Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.702 34.795 1503.5775 08:39:18.07M 2015-10-12T07:36:52.666Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.702 34.795 1503.5775 08:39:18.27M 2015-10-12T07:36:52.886Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.702 34.795 1503.5773 08:39:18.47M 2015-10-12T07:36:53.071Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.702 34.795 1503.5759 08:39:18.68M 2015-10-12T07:36:53.277Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.702 34.796 1503.5750 08:39:18.86M 2015-10-12T07:36:53.477Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.702 34.796 1503.5739 08:39:19.08M 2015-10-12T07:36:53.682Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.702 34.797 1503.5736 08:39:19.28M 2015-10-12T07:36:53.887Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.702 34.797 1503.5740 08:39:19.48M 2015-10-12T07:36:54.087Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.702 34.797 1503.5740 08:39:19.68M 2015-10-12T07:36:54.291Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.701 34.796 1503.5724 08:39:19.88M 2015-10-12T07:36:54.492Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.701 34.796 1503.5718 08:39:20.10M 2015-10-12T07:36:54.696Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.701 34.796 1503.5703 08:39:20.30M 2015-10-12T07:36:54.902Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.701 34.797 1503.5697 08:39:20.50M 2015-10-12T07:36:55.101Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.702 34.797 1503.5701 08:39:20.69M 2015-10-12T07:36:55.306Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.702 34.798 1503.5707 08:39:20.89M 2015-10-12T07:36:55.506Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.703 34.799 1503.5717 08:39:21.11M 2015-10-12T07:36:55.712Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.703 34.799 1503.5718 08:39:21.31M 2015-10-12T07:36:55.917Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.704 34.800 1503.5721 08:39:21.51M 2015-10-12T07:36:56.116Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.705 34.801 1503.5734 08:39:21.71M 2015-10-12T07:36:56.360Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.705 34.800 1503.5739 08:39:21.91M 2015-10-12T07:36:56.524Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.705 34.800 1503.5746 08:39:22.13M 2015-10-12T07:36:56.726Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.704 34.799 1503.5742 08:39:22.33M 2015-10-12T07:36:56.931Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.704 34.799 1503.5742 08:39:22.53M 2015-10-12T07:36:57.132Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.705 34.800 1503.5750 08:39:22.72M 2015-10-12T07:36:57.352Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.706 34.801 1503.5758 08:39:22.92M 2015-10-12T07:36:57.537Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.707 34.802 1503.5774 08:39:23.16M 2015-10-12T07:36:57.742Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.708 34.803 1503.5787 08:39:23.34M 2015-10-12T07:36:57.947Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.708 34.803 1503.5791 08:39:23.54M 2015-10-12T07:36:58.147Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.708 34.803 1503.5797 08:39:23.74M 2015-10-12T07:36:58.347Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.708 34.803 1503.5801 08:39:23.94M 2015-10-12T07:36:58.557Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.708 34.802 1503.5793 08:39:24.15M 2015-10-12T07:36:58.757Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.708 34.802 1503.5791 08:39:24.36M 2015-10-12T07:36:58.962Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.707 34.802 1503.5786 08:39:24.56M 2015-10-12T07:36:59.163Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.706 34.801 1503.5784 08:39:24.75M 2015-10-12T07:36:59.367Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.706 34.801 1503.5776 08:39:24.95M 2015-10-12T07:36:59.572Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.706 34.801 1503.5776 08:39:25.17M 2015-10-12T07:36:59.772Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.706 34.801 1503.5773 08:39:25.37M 2015-10-12T07:36:59.977Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.706 34.801 1503.5784 08:39:25.57M