2015-10-12T07:35:00.187Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.710 34.805 1503.5823 08:37:25.78M 2015-10-12T07:35:00.392Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.711 34.805 1503.5824 08:37:25.97M 2015-10-12T07:35:00.597Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.711 34.805 1503.5818 08:37:26.19M 2015-10-12T07:35:00.797Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.711 34.805 1503.5823 08:37:26.39M 2015-10-12T07:35:00.997Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.711 34.805 1503.5834 08:37:26.59M 2015-10-12T07:35:01.222Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.711 34.805 1503.5837 08:37:26.79M 2015-10-12T07:35:01.423Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.711 34.805 1503.5844 08:37:27.03M 2015-10-12T07:35:01.607Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.711 34.805 1503.5842 08:37:27.21M 2015-10-12T07:35:01.839Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.711 34.804 1503.5847 08:37:27.41M 2015-10-12T07:35:02.017Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.711 34.805 1503.5853 08:37:27.61M 2015-10-12T07:35:02.217Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.711 34.804 1503.5862 08:37:27.80M 2015-10-12T07:35:02.422Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.712 34.804 1503.5865 08:37:28.02M 2015-10-12T07:35:02.627Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.712 34.805 1503.5867 08:37:28.22M 2015-10-12T07:35:02.827Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.712 34.805 1503.5864 08:37:28.42M 2015-10-12T07:35:03.032Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.712 34.805 1503.5858 08:37:28.62M 2015-10-12T07:35:03.232Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.712 34.806 1503.5867 08:37:28.82M 2015-10-12T07:35:03.437Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.713 34.806 1503.5862 08:37:29.04M 2015-10-12T07:35:03.642Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.713 34.806 1503.5859 08:37:29.24M 2015-10-12T07:35:03.844Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.713 34.806 1503.5868 08:37:29.44M 2015-10-12T07:35:04.047Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.713 34.806 1503.5867 08:37:29.64M 2015-10-12T07:35:04.252Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.712 34.806 1503.5865 08:37:29.84M 2015-10-12T07:35:04.452Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.712 34.805 1503.5864 08:37:30.05M 2015-10-12T07:35:04.652Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.711 34.804 1503.5861 08:37:30.25M 2015-10-12T07:35:04.862Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.710 34.804 1503.5856 08:37:30.45M 2015-10-12T07:35:05.062Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.710 34.804 1503.5836 08:37:30.65M 2015-10-12T07:35:05.267Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.710 34.804 1503.5822 08:37:30.85M 2015-10-12T07:35:05.467Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.709 34.802 1503.5846 08:37:31.07M 2015-10-12T07:35:05.687Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.708 34.801 1503.5834 08:37:31.26M 2015-10-12T07:35:05.872Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.707 34.800 1503.5822 08:37:31.48M 2015-10-12T07:35:06.077Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.706 34.799 1503.5802 08:37:31.67M 2015-10-12T07:35:06.282Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.705 34.798 1503.5804 08:37:31.87M 2015-10-12T07:35:06.483Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.704 34.798 1503.5784 08:37:32.08M 2015-10-12T07:35:06.687Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.703 34.797 1503.5779 08:37:32.28M 2015-10-12T07:35:06.892Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.702 34.796 1503.5781 08:37:32.48M 2015-10-12T07:35:07.087Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.702 34.795 1503.5769 08:37:32.68M 2015-10-12T07:35:07.297Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.701 34.795 1503.5762 08:37:32.88M 2015-10-12T07:35:07.497Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.702 34.795 1503.5762 08:37:33.10M 2015-10-12T07:35:07.697Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.702 34.796 1503.5757 08:37:33.30M 2015-10-12T07:35:07.907Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.702 34.796 1503.5750 08:37:33.49M 2015-10-12T07:35:08.107Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.703 34.797 1503.5754 08:37:33.69M 2015-10-12T07:35:08.312Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.703 34.798 1503.5747 08:37:33.89M 2015-10-12T07:35:08.512Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.704 34.799 1503.5742 08:37:34.11M 2015-10-12T07:35:08.719Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.705 34.800 1503.5748 08:37:34.31M 2015-10-12T07:35:08.917Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.706 34.801 1503.5763 08:37:34.51M 2015-10-12T07:35:09.124Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.707 34.802 1503.5773 08:37:34.71M 2015-10-12T07:35:09.323Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.708 34.803 1503.5779 08:37:34.91M 2015-10-12T07:35:09.527Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.708 34.803 1503.5784 08:37:35.13M 2015-10-12T07:35:09.732Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.708 34.804 1503.5785 08:37:35.33M 2015-10-12T07:35:09.932Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.709 34.804 1503.5793 08:37:35.52M 2015-10-12T07:35:10.157Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.710 34.805 1503.5791 08:37:35.72M 2015-10-12T07:35:10.342Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.711 34.806 1503.5798 08:37:35.94M 2015-10-12T07:35:10.542Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.711 34.806 1503.5808 08:37:36.14M 2015-10-12T07:35:10.747Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.712 34.807 1503.5818 08:37:36.34M 2015-10-12T07:35:10.947Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.712 34.807 1503.5829 08:37:36.54M 2015-10-12T07:35:11.152Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.713 34.807 1503.5836 08:37:36.74M 2015-10-12T07:35:11.352Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.712 34.807 1503.5840 08:37:36.94M 2015-10-12T07:35:11.557Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.712 34.806 1503.5848 08:37:37.16M 2015-10-12T07:35:11.763Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.712 34.806 1503.5846 08:37:37.36M 2015-10-12T07:35:11.962Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.712 34.806 1503.5853 08:37:37.55M 2015-10-12T07:35:12.167Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.711 34.805 1503.5858 08:37:37.75M 2015-10-12T07:35:12.367Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.711 34.805 1503.5858 08:37:37.95M 2015-10-12T07:35:12.572Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.711 34.805 1503.5853 08:37:38.17M 2015-10-12T07:35:12.777Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.711 34.805 1503.5850 08:37:38.37M 2015-10-12T07:35:12.977Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.711 34.805 1503.5844 08:37:38.57M 2015-10-12T07:35:13.182Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.711 34.804 1503.5841 08:37:38.77M 2015-10-12T07:35:13.387Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.711 34.804 1503.5837 08:37:38.97M 2015-10-12T07:35:13.587Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.710 34.804 1503.5836 08:37:39.19M 2015-10-12T07:35:13.787Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.710 34.804 1503.5839 08:37:39.38M 2015-10-12T07:35:13.992Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.710 34.804 1503.5835 08:37:39.58M 2015-10-12T07:35:14.197Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.710 34.804 1503.5830 08:37:39.78M 2015-10-12T07:35:14.405Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.709 34.803 1503.5820 08:37:40.00M 2015-10-12T07:35:14.617Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.709 34.803 1503.5828 08:37:40.20M 2015-10-12T07:35:14.802Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.709 34.804 1503.5828 08:37:40.42M 2015-10-12T07:35:15.012Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.709 34.804 1503.5828 08:37:40.60M 2015-10-12T07:35:15.212Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.709 34.803 1503.5829 08:37:40.80M 2015-10-12T07:35:15.417Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.710 34.803 1503.5831 08:37:41.02M 2015-10-12T07:35:15.617Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.710 34.803 1503.5836 08:37:41.22M 2015-10-12T07:35:15.822Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.710 34.803 1503.5847 08:37:41.42M 2015-10-12T07:35:16.027Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.710 34.803 1503.5847 08:37:41.61M 2015-10-12T07:35:16.227Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.710 34.804 1503.5844 08:37:41.81M 2015-10-12T07:35:16.432Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.710 34.803 1503.5853 08:37:42.03M 2015-10-12T07:35:16.632Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.709 34.802 1503.5845 08:37:42.23M 2015-10-12T07:35:16.837Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.709 34.802 1503.5841 08:37:42.43M 2015-10-12T07:35:17.037Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.709 34.802 1503.5835 08:37:42.63M 2015-10-12T07:35:17.242Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.708 34.802 1503.5831 08:37:42.83M 2015-10-12T07:35:17.447Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.708 34.801 1503.5829 08:37:43.05M 2015-10-12T07:35:17.652Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.707 34.801 1503.5825 08:37:43.25M 2015-10-12T07:35:17.852Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.707 34.800 1503.5828 08:37:43.45M 2015-10-12T07:35:18.079Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.707 34.800 1503.5828 08:37:43.64M 2015-10-12T07:35:18.257Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.707 34.800 1503.5828 08:37:43.84M 2015-10-12T07:35:18.462Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.707 34.800 1503.5825 08:37:44.06M 2015-10-12T07:35:18.667Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.707 34.800 1503.5815 08:37:44.26M 2015-10-12T07:35:18.862Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.707 34.801 1503.5817 08:37:44.46M 2015-10-12T07:35:19.088Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.708 34.801 1503.5828 08:37:44.66M 2015-10-12T07:35:19.272Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.708 34.801 1503.5833 08:37:44.87M 2015-10-12T07:35:19.477Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.708 34.801 1503.5831 08:37:45.08M 2015-10-12T07:35:19.677Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.714 34.807 1503.5901 08:37:45.28M 2015-10-12T07:35:19.883Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.714 34.806 1503.5891 08:37:45.47M 2015-10-12T07:35:20.082Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.713 34.806 1503.5887 08:37:45.67M 2015-10-12T07:35:20.287Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.713 34.806 1503.5887 08:37:45.87M 2015-10-12T07:35:20.492Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.712 34.805 1503.5878 08:37:46.09M 2015-10-12T07:35:20.697Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.712 34.805 1503.5864 08:37:46.29M 2015-10-12T07:35:20.897Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.711 34.804 1503.5851 08:37:46.49M 2015-10-12T07:35:21.097Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.711 34.804 1503.5846 08:37:46.69M 2015-10-12T07:35:21.302Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.710 34.804 1503.5836 08:37:46.89M 2015-10-12T07:35:21.507Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.709 34.803 1503.5826 08:37:47.10M 2015-10-12T07:35:21.712Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.709 34.805 1503.5765 08:37:47.31M 2015-10-12T07:35:21.912Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.708 34.804 1503.5763 08:37:47.50M 2015-10-12T07:35:22.117Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.707 34.804 1503.5754 08:37:47.70M 2015-10-12T07:35:22.317Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.707 34.803 1503.5746 08:37:47.90M 2015-10-12T07:35:22.560Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.706 34.802 1503.5747 08:37:48.12M 2015-10-12T07:35:22.722Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.706 34.802 1503.5739 08:37:48.32M 2015-10-12T07:35:22.927Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.706 34.802 1503.5741 08:37:48.52M 2015-10-12T07:35:23.127Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.706 34.802 1503.5751 08:37:48.72M 2015-10-12T07:35:23.333Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.706 34.802 1503.5762 08:37:48.92M 2015-10-12T07:35:23.553Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.707 34.802 1503.5778 08:37:49.14M 2015-10-12T07:35:23.738Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.706 34.801 1503.5789 08:37:49.35M 2015-10-12T07:35:23.943Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.707 34.800 1503.5828 08:37:49.53M 2015-10-12T07:35:24.143Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.707 34.800 1503.5839 08:37:49.73M 2015-10-12T07:35:24.353Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.708 34.801 1503.5847 08:37:49.93M 2015-10-12T07:35:24.553Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.709 34.802 1503.5845 08:37:50.15M 2015-10-12T07:35:24.753Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.709 34.802 1503.5844 08:37:50.35M 2015-10-12T07:35:24.958Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.709 34.803 1503.5836 08:37:50.55M 2015-10-12T07:35:25.163Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.710 34.804 1503.5840 08:37:50.75M 2015-10-12T07:35:25.363Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.711 34.805 1503.5836 08:37:50.95M 2015-10-12T07:35:25.568Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.711 34.805 1503.5842 08:37:51.16M 2015-10-12T07:35:25.768Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.712 34.806 1503.5845 08:37:51.36M 2015-10-12T07:35:25.973Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.712 34.806 1503.5853 08:37:51.56M 2015-10-12T07:35:26.178Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.713 34.807 1503.5858 08:37:51.76M 2015-10-12T07:35:26.378Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.714 34.808 1503.5870 08:37:51.96M 2015-10-12T07:35:26.583Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.714 34.808 1503.5879 08:37:52.18M 2015-10-12T07:35:26.800Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.715 34.808 1503.5873 08:37:52.38M 2015-10-12T07:35:26.988Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.715 34.807 1503.5922 08:37:52.58M 2015-10-12T07:35:27.193Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.715 34.806 1503.5933 08:37:52.78M 2015-10-12T07:35:27.393Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.714 34.806 1503.5931 08:37:53.00M 2015-10-12T07:35:27.598Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.714 34.806 1503.5918 08:37:53.20M 2015-10-12T07:35:27.798Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.715 34.806 1503.5922 08:37:53.39M 2015-10-12T07:35:28.023Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.715 34.807 1503.5917 08:37:53.59M 2015-10-12T07:35:28.203Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.715 34.807 1503.5916 08:37:53.81M 2015-10-12T07:35:28.408Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.715 34.807 1503.5922 08:37:54.01M 2015-10-12T07:35:28.613Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.715 34.807 1503.5923 08:37:54.21M 2015-10-12T07:35:28.818Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.714 34.807 1503.5914 08:37:54.41M 2015-10-12T07:35:29.018Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.714 34.806 1503.5909 08:37:54.61M 2015-10-12T07:35:29.223Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.713 34.805 1503.5906 08:37:54.81M 2015-10-12T07:35:29.423Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.712 34.804 1503.5897 08:37:55.03M 2015-10-12T07:35:29.628Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.711 34.803 1503.5895 08:37:55.23M 2015-10-12T07:35:29.833Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.711 34.803 1503.5892 08:37:55.43M 2015-10-12T07:35:30.033Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.711 34.803 1503.5901 08:37:55.63M 2015-10-12T07:35:30.238Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.711 34.803 1503.5889 08:37:55.82M 2015-10-12T07:35:30.443Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.711 34.803 1503.5883 08:37:56.04M 2015-10-12T07:35:30.643Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.711 34.803 1503.5870 08:37:56.24M 2015-10-12T07:35:30.848Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.710 34.803 1503.5858 08:37:56.44M 2015-10-12T07:35:31.080Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.710 34.803 1503.5842 08:37:56.64M 2015-10-12T07:35:31.248Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.709 34.803 1503.5837 08:37:56.83M 2015-10-12T07:35:31.453Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.708 34.802 1503.5820 08:37:57.05M 2015-10-12T07:35:31.658Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.708 34.802 1503.5802 08:37:57.26M 2015-10-12T07:35:31.858Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.711 34.805 1503.5831 08:37:57.45M 2015-10-12T07:35:32.063Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.711 34.805 1503.5833 08:37:57.65M 2015-10-12T07:35:32.268Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.711 34.805 1503.5835 08:37:57.85M 2015-10-12T07:35:32.488Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.712 34.806 1503.5837 08:37:58.07M 2015-10-12T07:35:32.673Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.712 34.807 1503.5837 08:37:58.29M 2015-10-12T07:35:32.878Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.712 34.807 1503.5842 08:37:58.47M 2015-10-12T07:35:33.078Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.713 34.807 1503.5850 08:37:58.67M 2015-10-12T07:35:33.283Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.714 34.808 1503.5857 08:37:58.87M 2015-10-12T07:35:33.483Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.714 34.808 1503.5857 08:37:59.09M 2015-10-12T07:35:33.688Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.714 34.808 1503.5852 08:37:59.28M 2015-10-12T07:35:33.913Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.707 34.802 1503.5779 08:37:59.48M 2015-10-12T07:35:34.093Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.706 34.801 1503.5773 08:37:59.68M 2015-10-12T07:35:34.298Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.706 34.801 1503.5773 08:37:59.88M 2015-10-12T07:35:34.498Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.706 34.800 1503.5773 08:38:00.10M 2015-10-12T07:35:34.720Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.706 34.800 1503.5776 08:38:00.30M 2015-10-12T07:35:34.908Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.705 34.800 1503.5768 08:38:00.50M 2015-10-12T07:35:35.108Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.704 34.799 1503.5758 08:38:00.70M 2015-10-12T07:35:35.308Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.704 34.799 1503.5760 08:38:00.90M 2015-10-12T07:35:35.520Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.705 34.800 1503.5769 08:38:01.11M 2015-10-12T07:35:35.718Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.705 34.800 1503.5768 08:38:01.31M 2015-10-12T07:35:35.918Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.706 34.800 1503.5763 08:38:01.51M 2015-10-12T07:35:36.123Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.706 34.801 1503.5773 08:38:01.71M 2015-10-12T07:35:36.328Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.707 34.802 1503.5774 08:38:01.91M 2015-10-12T07:35:36.528Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.707 34.802 1503.5778 08:38:02.13M 2015-10-12T07:35:36.733Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.708 34.803 1503.5787 08:38:02.33M 2015-10-12T07:35:36.960Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.709 34.804 1503.5789 08:38:02.53M 2015-10-12T07:35:37.138Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.709 34.804 1503.5806 08:38:02.74M 2015-10-12T07:35:37.343Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.709 34.804 1503.5797 08:38:02.93M 2015-10-12T07:35:37.548Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.709 34.804 1503.5797 08:38:03.15M 2015-10-12T07:35:37.748Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.709 34.804 1503.5809 08:38:03.35M 2015-10-12T07:35:37.948Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.709 34.804 1503.5807 08:38:03.54M 2015-10-12T07:35:38.153Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.709 34.803 1503.5807 08:38:03.74M 2015-10-12T07:35:38.353Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.708 34.803 1503.5800 08:38:03.94M 2015-10-12T07:35:38.558Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.708 34.803 1503.5801 08:38:04.16M 2015-10-12T07:35:38.768Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.709 34.803 1503.5812 08:38:04.36M 2015-10-12T07:35:38.968Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.705 34.800 1503.5746 08:38:04.56M 2015-10-12T07:35:39.168Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.705 34.800 1503.5745 08:38:04.76M 2015-10-12T07:35:39.373Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.704 34.800 1503.5732 08:38:04.95M 2015-10-12T07:35:39.578Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.705 34.801 1503.5731 08:38:05.18M 2015-10-12T07:35:39.778Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.704 34.800 1503.5735 08:38:05.38M 2015-10-12T07:35:39.983Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.704 34.800 1503.5735 08:38:05.57M 2015-10-12T07:35:40.188Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.705 34.801 1503.5728 08:38:05.77M 2015-10-12T07:35:40.388Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.704 34.801 1503.5718 08:38:05.97M 2015-10-12T07:35:40.588Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.705 34.801 1503.5737 08:38:06.19M 2015-10-12T07:35:40.793Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.705 34.801 1503.5742 08:38:06.39M 2015-10-12T07:35:40.998Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.706 34.802 1503.5753 08:38:06.59M 2015-10-12T07:35:41.198Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.706 34.802 1503.5757 08:38:06.79M 2015-10-12T07:35:41.418Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.706 34.802 1503.5763 08:38:07.01M 2015-10-12T07:35:41.640Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.706 34.802 1503.5763 08:38:07.22M 2015-10-12T07:35:41.808Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.707 34.802 1503.5767 08:38:07.41M 2015-10-12T07:35:42.013Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.707 34.802 1503.5776 08:38:07.60M 2015-10-12T07:35:42.213Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.707 34.802 1503.5775 08:38:07.80M 2015-10-12T07:35:42.418Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.706 34.801 1503.5768 08:38:08.02M 2015-10-12T07:35:42.618Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.705 34.800 1503.5764 08:38:08.22M 2015-10-12T07:35:42.828Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.705 34.800 1503.5762 08:38:08.42M 2015-10-12T07:35:43.028Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.705 34.799 1503.5760 08:38:08.62M 2015-10-12T07:35:43.228Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.704 34.799 1503.5752 08:38:08.82M 2015-10-12T07:35:43.433Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.703 34.798 1503.5752 08:38:09.03M 2015-10-12T07:35:43.638Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.703 34.797 1503.5746 08:38:09.23M 2015-10-12T07:35:43.839Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.702 34.797 1503.5739 08:38:09.44M 2015-10-12T07:35:44.044Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.702 34.796 1503.5735 08:38:09.63M 2015-10-12T07:35:44.244Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.701 34.796 1503.5734 08:38:09.83M 2015-10-12T07:35:44.449Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.701 34.796 1503.5729 08:38:10.05M 2015-10-12T07:35:44.648Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.701 34.796 1503.5729 08:38:10.25M 2015-10-12T07:35:44.853Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.700 34.795 1503.5723 08:38:10.45M 2015-10-12T07:35:45.058Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.700 34.795 1503.5717 08:38:10.65M 2015-10-12T07:35:45.258Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.700 34.795 1503.5719 08:38:10.85M 2015-10-12T07:35:45.463Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.701 34.796 1503.5729 08:38:11.06M 2015-10-12T07:35:45.668Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.702 34.797 1503.5734 08:38:11.27M 2015-10-12T07:35:45.884Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.702 34.797 1503.5731 08:38:11.47M 2015-10-12T07:35:46.073Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.702 34.797 1503.5730 08:38:11.68M 2015-10-12T07:35:46.273Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.702 34.797 1503.5732 08:38:11.86M 2015-10-12T07:35:46.479Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.702 34.797 1503.5731 08:38:12.08M 2015-10-12T07:35:46.679Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.703 34.798 1503.5741 08:38:12.28M 2015-10-12T07:35:46.884Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.703 34.798 1503.5745 08:38:12.48M 2015-10-12T07:35:47.088Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.703 34.797 1503.5740 08:38:12.68M 2015-10-12T07:35:47.289Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.702 34.797 1503.5742 08:38:12.88M 2015-10-12T07:35:47.494Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.703 34.797 1503.5748 08:38:13.09M 2015-10-12T07:35:47.694Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.703 34.798 1503.5753 08:38:13.29M 2015-10-12T07:35:47.899Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.704 34.798 1503.5764 08:38:13.49M 2015-10-12T07:35:48.109Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.703 34.797 1503.5764 08:38:13.69M 2015-10-12T07:35:48.309Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.704 34.797 1503.5773 08:38:13.89M 2015-10-12T07:35:48.509Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.704 34.798 1503.5773 08:38:14.11M 2015-10-12T07:35:48.714Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.704 34.798 1503.5786 08:38:14.31M 2015-10-12T07:35:48.914Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.704 34.798 1503.5796 08:38:14.51M 2015-10-12T07:35:49.119Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.705 34.798 1503.5803 08:38:14.71M 2015-10-12T07:35:49.319Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.706 34.799 1503.5813 08:38:14.91M 2015-10-12T07:35:49.524Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.706 34.799 1503.5811 08:38:15.12M 2015-10-12T07:35:49.760Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.706 34.799 1503.5811 08:38:15.32M 2015-10-12T07:35:49.934Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.707 34.799 1503.5814 08:38:15.52M 2015-10-12T07:35:50.134Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.707 34.800 1503.5824 08:38:15.72M 2015-10-12T07:35:50.354Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.707 34.800 1503.5825 08:38:15.92M 2015-10-12T07:35:50.539Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.707 34.800 1503.5823 08:38:16.16M 2015-10-12T07:35:50.744Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.707 34.801 1503.5825 08:38:16.34M 2015-10-12T07:35:50.944Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.707 34.801 1503.5826 08:38:16.54M 2015-10-12T07:35:51.149Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.708 34.801 1503.5830 08:38:16.74M 2015-10-12T07:35:51.354Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.708 34.801 1503.5831 08:38:16.94M 2015-10-12T07:35:51.554Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.708 34.801 1503.5836 08:38:17.16M 2015-10-12T07:35:51.759Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.708 34.802 1503.5834 08:38:17.35M 2015-10-12T07:35:51.959Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.709 34.802 1503.5830 08:38:17.55M 2015-10-12T07:35:52.164Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.708 34.802 1503.5829 08:38:17.75M 2015-10-12T07:35:52.364Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.708 34.802 1503.5818 08:38:17.95M 2015-10-12T07:35:52.569Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.708 34.801 1503.5814 08:38:18.17M 2015-10-12T07:35:52.800Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.708 34.801 1503.5814 08:38:18.37M 2015-10-12T07:35:52.974Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.707 34.802 1503.5806 08:38:18.57M 2015-10-12T07:35:53.179Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.708 34.802 1503.5809 08:38:18.76M 2015-10-12T07:35:53.379Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.708 34.802 1503.5806 08:38:18.97M 2015-10-12T07:35:53.584Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.708 34.802 1503.5802 08:38:19.18M 2015-10-12T07:35:53.789Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.708 34.802 1503.5800 08:38:19.38M 2015-10-12T07:35:53.989Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.707 34.801 1503.5800 08:38:19.58M 2015-10-12T07:35:54.194Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.707 34.801 1503.5798 08:38:19.78M 2015-10-12T07:35:54.399Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.707 34.801 1503.5797 08:38:20.00M 2015-10-12T07:35:54.599Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.706 34.800 1503.5792 08:38:20.20M 2015-10-12T07:35:54.819Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.706 34.800 1503.5790 08:38:20.40M 2015-10-12T07:35:55.004Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.705 34.799 1503.5782 08:38:20.62M 2015-10-12T07:35:55.209Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.705 34.799 1503.5775 08:38:20.80M 2015-10-12T07:35:55.440Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.704 34.799 1503.5770 08:38:21.02M 2015-10-12T07:35:55.614Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.705 34.799 1503.5769 08:38:21.22M 2015-10-12T07:35:55.819Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.705 34.799 1503.5769 08:38:21.41M 2015-10-12T07:35:56.040Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.704 34.799 1503.5769 08:38:21.61M 2015-10-12T07:35:56.224Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.703 34.798 1503.5760 08:38:21.81M 2015-10-12T07:35:56.424Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.703 34.797 1503.5756 08:38:22.03M 2015-10-12T07:35:56.629Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.703 34.797 1503.5758 08:38:22.23M 2015-10-12T07:35:56.829Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.703 34.797 1503.5758 08:38:22.43M 2015-10-12T07:35:57.034Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.703 34.797 1503.5758 08:38:22.62M 2015-10-12T07:35:57.239Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.704 34.798 1503.5763 08:38:22.83M 2015-10-12T07:35:57.439Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.704 34.798 1503.5762 08:38:23.04M 2015-10-12T07:35:57.644Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.703 34.798 1503.5752 08:38:23.24M 2015-10-12T07:35:57.853Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.703 34.798 1503.5743 08:38:23.44M 2015-10-12T07:35:58.054Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.703 34.798 1503.5745 08:38:23.64M 2015-10-12T07:35:58.280Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.703 34.798 1503.5751 08:38:23.84M 2015-10-12T07:35:58.459Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.704 34.799 1503.5758 08:38:24.06M 2015-10-12T07:35:58.664Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.704 34.799 1503.5763 08:38:24.26M 2015-10-12T07:35:58.880Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.705 34.799 1503.5780 08:38:24.46M 2015-10-12T07:35:59.069Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.706 34.800 1503.5781 08:38:24.66M 2015-10-12T07:35:59.284Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.707 34.801 1503.5804 08:38:24.86M 2015-10-12T07:35:59.474Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.708 34.801 1503.5813 08:38:25.09M 2015-10-12T07:35:59.674Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.709 34.802 1503.5825 08:38:25.27M 2015-10-12T07:35:59.874Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.709 34.803 1503.5828 08:38:25.47M