2015-10-12T07:34:00.094Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.706 34.799 1503.5817 08:36:25.68M 2015-10-12T07:34:00.294Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.707 34.800 1503.5822 08:36:25.88M 2015-10-12T07:34:00.499Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.707 34.800 1503.5825 08:36:26.09M 2015-10-12T07:34:00.699Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.707 34.800 1503.5830 08:36:26.29M 2015-10-12T07:34:00.904Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.708 34.801 1503.5842 08:36:26.49M 2015-10-12T07:34:01.109Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.709 34.801 1503.5861 08:36:26.69M 2015-10-12T07:34:01.309Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.710 34.802 1503.5868 08:36:26.89M 2015-10-12T07:34:01.514Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.710 34.802 1503.5863 08:36:27.11M 2015-10-12T07:34:01.719Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.710 34.803 1503.5869 08:36:27.31M 2015-10-12T07:34:01.919Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.711 34.804 1503.5873 08:36:27.51M 2015-10-12T07:34:02.124Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.711 34.803 1503.5864 08:36:27.71M 2015-10-12T07:34:02.324Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.710 34.803 1503.5868 08:36:27.91M 2015-10-12T07:34:02.529Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.710 34.803 1503.5868 08:36:28.12M 2015-10-12T07:34:02.729Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.710 34.803 1503.5869 08:36:28.32M 2015-10-12T07:34:02.934Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.709 34.802 1503.5863 08:36:28.52M 2015-10-12T07:34:03.154Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.709 34.802 1503.5851 08:36:28.72M 2015-10-12T07:34:03.339Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.709 34.802 1503.5848 08:36:28.94M 2015-10-12T07:34:03.560Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.709 34.802 1503.5837 08:36:29.14M 2015-10-12T07:34:03.749Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.709 34.802 1503.5835 08:36:29.34M 2015-10-12T07:34:03.949Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.709 34.802 1503.5831 08:36:29.54M 2015-10-12T07:34:04.154Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.708 34.802 1503.5823 08:36:29.74M 2015-10-12T07:34:04.354Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.708 34.802 1503.5817 08:36:29.94M 2015-10-12T07:34:04.559Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.708 34.802 1503.5811 08:36:30.15M 2015-10-12T07:34:04.759Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.708 34.802 1503.5815 08:36:30.35M 2015-10-12T07:34:05.000Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.708 34.802 1503.5814 08:36:30.55M 2015-10-12T07:34:05.169Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.712 34.806 1503.5864 08:36:30.75M 2015-10-12T07:34:05.374Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.712 34.806 1503.5867 08:36:30.95M 2015-10-12T07:34:05.574Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.713 34.807 1503.5852 08:36:31.17M 2015-10-12T07:34:05.779Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.713 34.807 1503.5846 08:36:31.37M 2015-10-12T07:34:05.979Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.713 34.807 1503.5851 08:36:31.57M 2015-10-12T07:34:06.184Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.712 34.807 1503.5845 08:36:31.77M 2015-10-12T07:34:06.384Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.714 34.808 1503.5852 08:36:31.97M 2015-10-12T07:34:06.589Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.709 34.804 1503.5800 08:36:32.19M 2015-10-12T07:34:06.794Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.708 34.803 1503.5786 08:36:32.39M 2015-10-12T07:34:06.994Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.709 34.804 1503.5801 08:36:32.58M 2015-10-12T07:34:07.194Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.710 34.805 1503.5808 08:36:32.78M 2015-10-12T07:34:07.399Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.711 34.806 1503.5814 08:36:33.00M 2015-10-12T07:34:07.619Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.712 34.807 1503.5820 08:36:33.20M 2015-10-12T07:34:07.809Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.712 34.808 1503.5818 08:36:33.41M 2015-10-12T07:34:08.009Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.713 34.809 1503.5824 08:36:33.60M 2015-10-12T07:34:08.239Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.714 34.810 1503.5830 08:36:33.80M 2015-10-12T07:34:08.419Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.714 34.810 1503.5835 08:36:34.02M 2015-10-12T07:34:08.619Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.715 34.810 1503.5835 08:36:34.22M 2015-10-12T07:34:08.824Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.715 34.811 1503.5845 08:36:34.41M 2015-10-12T07:34:09.024Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.716 34.811 1503.5847 08:36:34.61M 2015-10-12T07:34:09.229Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.716 34.811 1503.5856 08:36:34.81M 2015-10-12T07:34:09.439Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.716 34.811 1503.5867 08:36:35.03M 2015-10-12T07:34:09.634Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.715 34.810 1503.5864 08:36:35.23M 2015-10-12T07:34:09.839Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.715 34.810 1503.5868 08:36:35.43M 2015-10-12T07:34:10.039Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.715 34.809 1503.5869 08:36:35.63M 2015-10-12T07:34:10.280Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.714 34.809 1503.5867 08:36:35.83M 2015-10-12T07:34:10.444Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.715 34.809 1503.5862 08:36:36.05M 2015-10-12T07:34:10.649Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.714 34.809 1503.5859 08:36:36.24M 2015-10-12T07:34:10.854Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.715 34.809 1503.5857 08:36:36.44M 2015-10-12T07:34:11.054Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.715 34.809 1503.5856 08:36:36.64M 2015-10-12T07:34:11.254Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.714 34.808 1503.5852 08:36:36.84M 2015-10-12T07:34:11.464Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.714 34.808 1503.5848 08:36:37.06M 2015-10-12T07:34:11.664Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.713 34.808 1503.5848 08:36:37.26M 2015-10-12T07:34:11.869Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.712 34.807 1503.5839 08:36:37.46M 2015-10-12T07:34:12.090Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.712 34.807 1503.5842 08:36:37.66M 2015-10-12T07:34:12.274Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.712 34.807 1503.5836 08:36:37.87M 2015-10-12T07:34:12.474Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.712 34.806 1503.5830 08:36:38.08M 2015-10-12T07:34:12.680Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.716 34.810 1503.5879 08:36:38.27M 2015-10-12T07:34:12.885Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.716 34.810 1503.5895 08:36:38.47M 2015-10-12T07:34:13.085Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.716 34.810 1503.5892 08:36:38.67M 2015-10-12T07:34:13.320Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.716 34.810 1503.5887 08:36:38.87M 2015-10-12T07:34:13.490Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.716 34.810 1503.5909 08:36:39.09M 2015-10-12T07:34:13.695Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.716 34.809 1503.5912 08:36:39.29M 2015-10-12T07:34:13.899Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.716 34.809 1503.5923 08:36:39.49M 2015-10-12T07:34:14.099Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.716 34.809 1503.5924 08:36:39.69M 2015-10-12T07:34:14.304Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.716 34.809 1503.5914 08:36:39.89M 2015-10-12T07:34:14.505Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.715 34.808 1503.5916 08:36:40.10M 2015-10-12T07:34:14.710Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.715 34.808 1503.5903 08:36:40.30M 2015-10-12T07:34:14.919Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.714 34.808 1503.5894 08:36:40.50M 2015-10-12T07:34:15.120Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.713 34.807 1503.5889 08:36:40.70M 2015-10-12T07:34:15.320Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.713 34.806 1503.5880 08:36:40.90M 2015-10-12T07:34:15.520Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.712 34.805 1503.5868 08:36:41.12M 2015-10-12T07:34:15.725Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.711 34.805 1503.5863 08:36:41.32M 2015-10-12T07:34:15.930Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.711 34.804 1503.5857 08:36:41.52M 2015-10-12T07:34:16.130Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.710 34.804 1503.5847 08:36:41.72M 2015-10-12T07:34:16.335Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.711 34.804 1503.5852 08:36:41.91M 2015-10-12T07:34:16.555Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.711 34.804 1503.5851 08:36:42.14M 2015-10-12T07:34:16.740Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.711 34.804 1503.5859 08:36:42.35M 2015-10-12T07:34:16.945Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.711 34.805 1503.5858 08:36:42.53M 2015-10-12T07:34:17.145Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.711 34.805 1503.5859 08:36:42.73M 2015-10-12T07:34:17.350Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.711 34.805 1503.5867 08:36:42.93M 2015-10-12T07:34:17.559Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.711 34.804 1503.5863 08:36:43.15M 2015-10-12T07:34:17.755Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.711 34.804 1503.5869 08:36:43.35M 2015-10-12T07:34:17.960Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.711 34.804 1503.5873 08:36:43.54M 2015-10-12T07:34:18.165Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.712 34.805 1503.5876 08:36:43.75M 2015-10-12T07:34:18.366Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.712 34.805 1503.5874 08:36:43.95M 2015-10-12T07:34:18.565Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.713 34.806 1503.5880 08:36:44.17M 2015-10-12T07:34:18.770Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.713 34.806 1503.5874 08:36:44.36M 2015-10-12T07:34:18.975Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.713 34.806 1503.5867 08:36:44.56M 2015-10-12T07:34:19.199Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.713 34.807 1503.5854 08:36:44.76M 2015-10-12T07:34:19.380Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.712 34.807 1503.5852 08:36:44.96M 2015-10-12T07:34:19.580Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.712 34.806 1503.5845 08:36:45.18M 2015-10-12T07:34:19.785Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.711 34.806 1503.5836 08:36:45.38M 2015-10-12T07:34:19.990Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.711 34.806 1503.5837 08:36:45.58M 2015-10-12T07:34:20.190Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.711 34.806 1503.5842 08:36:45.78M 2015-10-12T07:34:20.395Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.711 34.806 1503.5835 08:36:46.98M 2015-10-12T07:34:20.600Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.711 34.806 1503.5829 08:36:46.20M 2015-10-12T07:34:20.800Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.711 34.806 1503.5823 08:36:46.39M 2015-10-12T07:34:21.020Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.711 34.806 1503.5818 08:36:46.59M 2015-10-12T07:34:21.210Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.711 34.806 1503.5819 08:36:46.81M 2015-10-12T07:34:21.410Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.711 34.806 1503.5823 08:36:47.01M 2015-10-12T07:34:21.615Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.711 34.806 1503.5819 08:36:47.21M 2015-10-12T07:34:21.815Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.711 34.806 1503.5819 08:36:47.41M 2015-10-12T07:34:22.020Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.711 34.806 1503.5824 08:36:47.61M 2015-10-12T07:34:22.225Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.711 34.805 1503.5846 08:36:47.81M 2015-10-12T07:34:22.425Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.712 34.805 1503.5867 08:36:48.03M 2015-10-12T07:34:22.630Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.712 34.805 1503.5868 08:36:48.23M 2015-10-12T07:34:22.830Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.713 34.806 1503.5880 08:36:48.42M 2015-10-12T07:34:23.035Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.713 34.806 1503.5876 08:36:48.62M 2015-10-12T07:34:23.235Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.712 34.806 1503.5862 08:36:48.82M 2015-10-12T07:34:23.440Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.712 34.806 1503.5861 08:36:49.04M 2015-10-12T07:34:23.645Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.712 34.806 1503.5857 08:36:49.24M 2015-10-12T07:34:23.845Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.713 34.806 1503.5862 08:36:49.44M 2015-10-12T07:34:24.050Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.712 34.806 1503.5853 08:36:49.64M 2015-10-12T07:34:24.250Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.712 34.806 1503.5847 08:36:49.84M 2015-10-12T07:34:24.480Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.711 34.805 1503.5839 08:36:50.05M 2015-10-12T07:34:24.655Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.711 34.805 1503.5840 08:36:50.25M 2015-10-12T07:34:24.860Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.711 34.805 1503.5834 08:36:50.45M 2015-10-12T07:34:25.065Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.711 34.805 1503.5826 08:36:50.65M 2015-10-12T07:34:25.270Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.710 34.805 1503.5809 08:36:50.85M 2015-10-12T07:34:25.490Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.710 34.805 1503.5814 08:36:51.07M 2015-10-12T07:34:25.670Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.710 34.805 1503.5818 08:36:51.29M 2015-10-12T07:34:25.875Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.710 34.805 1503.5819 08:36:51.46M 2015-10-12T07:34:26.080Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.711 34.806 1503.5820 08:36:51.67M 2015-10-12T07:34:26.285Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.712 34.806 1503.5831 08:36:51.87M 2015-10-12T07:34:26.485Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.712 34.806 1503.5842 08:36:52.09M 2015-10-12T07:34:26.690Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.712 34.806 1503.5844 08:36:52.28M 2015-10-12T07:34:26.890Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.712 34.806 1503.5853 08:36:52.48M 2015-10-12T07:34:27.095Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.712 34.806 1503.5856 08:36:52.68M 2015-10-12T07:34:27.300Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.712 34.806 1503.5850 08:36:52.88M 2015-10-12T07:34:27.500Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.712 34.806 1503.5848 08:36:53.10M 2015-10-12T07:34:27.705Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.712 34.806 1503.5857 08:36:53.30M 2015-10-12T07:34:27.905Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.712 34.806 1503.5856 08:36:53.50M 2015-10-12T07:34:28.110Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.713 34.806 1503.5861 08:36:53.70M 2015-10-12T07:34:28.310Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.713 34.807 1503.5858 08:36:53.90M 2015-10-12T07:34:28.515Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.713 34.807 1503.5856 08:36:54.11M 2015-10-12T07:34:28.720Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.712 34.807 1503.5853 08:36:54.31M 2015-10-12T07:34:28.920Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.712 34.806 1503.5845 08:36:54.51M 2015-10-12T07:34:29.125Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.711 34.806 1503.5833 08:36:54.71M 2015-10-12T07:34:29.325Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.711 34.805 1503.5836 08:36:54.91M 2015-10-12T07:34:29.560Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.711 34.804 1503.5839 08:36:55.13M 2015-10-12T07:34:29.735Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.710 34.804 1503.5834 08:36:55.33M 2015-10-12T07:34:29.955Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.710 34.804 1503.5825 08:36:55.53M 2015-10-12T07:34:30.140Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.710 34.804 1503.5823 08:36:55.74M 2015-10-12T07:34:30.345Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.710 34.803 1503.5828 08:36:55.93M 2015-10-12T07:34:30.545Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.709 34.803 1503.5830 08:36:56.15M 2015-10-12T07:34:30.750Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.709 34.803 1503.5837 08:36:56.34M 2015-10-12T07:34:30.950Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.709 34.802 1503.5844 08:36:56.54M 2015-10-12T07:34:31.155Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.709 34.803 1503.5848 08:36:56.74M 2015-10-12T07:34:31.355Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.709 34.803 1503.5852 08:36:56.94M 2015-10-12T07:34:31.599Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.709 34.803 1503.5850 08:36:57.16M 2015-10-12T07:34:31.765Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.709 34.803 1503.5852 08:36:57.36M 2015-10-12T07:34:31.965Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.709 34.802 1503.5852 08:36:57.56M 2015-10-12T07:34:32.170Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.709 34.802 1503.5857 08:36:57.76M 2015-10-12T07:34:32.375Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.710 34.802 1503.5848 08:36:57.96M 2015-10-12T07:34:32.575Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.710 34.803 1503.5846 08:36:58.17M 2015-10-12T07:34:32.775Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.710 34.803 1503.5854 08:36:58.37M 2015-10-12T07:34:32.980Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.710 34.803 1503.5853 08:36:58.57M 2015-10-12T07:34:33.185Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.710 34.803 1503.5859 08:36:58.77M 2015-10-12T07:34:33.390Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.710 34.803 1503.5869 08:36:58.97M 2015-10-12T07:34:33.591Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.711 34.803 1503.5870 08:36:59.19M 2015-10-12T07:34:33.796Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.711 34.806 1503.5813 08:36:59.39M 2015-10-12T07:34:33.996Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.711 34.806 1503.5818 08:36:59.59M 2015-10-12T07:34:34.203Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.711 34.806 1503.5808 08:36:59.78M 2015-10-12T07:34:34.420Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.711 34.806 1503.5801 08:37:00.00M 2015-10-12T07:34:34.605Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.711 34.804 1503.5845 08:37:00.22M 2015-10-12T07:34:34.810Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.711 34.804 1503.5853 08:37:00.40M 2015-10-12T07:34:35.010Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.711 34.804 1503.5872 08:37:00.60M 2015-10-12T07:34:35.216Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.712 34.804 1503.5881 08:37:00.80M 2015-10-12T07:34:35.421Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.712 34.804 1503.5881 08:37:01.02M 2015-10-12T07:34:35.620Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.712 34.804 1503.5892 08:37:01.22M 2015-10-12T07:34:35.825Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.712 34.804 1503.5889 08:37:01.42M 2015-10-12T07:34:36.030Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.712 34.804 1503.5890 08:37:01.62M 2015-10-12T07:34:36.230Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.712 34.805 1503.5892 08:37:01.82M 2015-10-12T07:34:36.430Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.712 34.805 1503.5884 08:37:02.03M 2015-10-12T07:34:36.636Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.712 34.805 1503.5869 08:37:02.23M 2015-10-12T07:34:36.843Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.712 34.806 1503.5861 08:37:02.43M 2015-10-12T07:34:37.042Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.712 34.806 1503.5853 08:37:02.63M 2015-10-12T07:34:37.246Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.712 34.806 1503.5851 08:37:02.83M 2015-10-12T07:34:37.446Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.712 34.806 1503.5845 08:37:03.05M 2015-10-12T07:34:37.650Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.712 34.806 1503.5842 08:37:03.25M 2015-10-12T07:34:37.856Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.712 34.806 1503.5836 08:37:03.45M 2015-10-12T07:34:38.055Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.711 34.806 1503.5835 08:37:03.65M 2015-10-12T07:34:38.261Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.711 34.805 1503.5841 08:37:03.84M 2015-10-12T07:34:38.466Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.712 34.805 1503.5853 08:37:04.06M 2015-10-12T07:34:38.680Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.711 34.805 1503.5852 08:37:04.26M 2015-10-12T07:34:38.886Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.712 34.805 1503.5850 08:37:04.46M 2015-10-12T07:34:39.071Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.712 34.805 1503.5861 08:37:04.68M 2015-10-12T07:34:39.276Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.712 34.805 1503.5862 08:37:04.86M 2015-10-12T07:34:39.483Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.712 34.805 1503.5869 08:37:05.08M 2015-10-12T07:34:39.686Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.712 34.805 1503.5873 08:37:05.28M 2015-10-12T07:34:39.911Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.713 34.806 1503.5875 08:37:05.48M 2015-10-12T07:34:40.086Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.713 34.806 1503.5872 08:37:05.68M 2015-10-12T07:34:40.291Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.713 34.806 1503.5872 08:37:05.87M 2015-10-12T07:34:40.496Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.713 34.807 1503.5870 08:37:06.09M 2015-10-12T07:34:40.696Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.714 34.807 1503.5876 08:37:06.30M 2015-10-12T07:34:40.901Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.713 34.807 1503.5868 08:37:06.49M 2015-10-12T07:34:41.101Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.713 34.808 1503.5861 08:37:06.69M 2015-10-12T07:34:41.306Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.714 34.808 1503.5856 08:37:06.89M 2015-10-12T07:34:41.511Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.713 34.808 1503.5845 08:37:07.11M 2015-10-12T07:34:41.711Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.713 34.807 1503.5837 08:37:07.31M 2015-10-12T07:34:41.916Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.712 34.807 1503.5823 08:37:07.51M 2015-10-12T07:34:42.120Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.711 34.806 1503.5808 08:37:07.71M 2015-10-12T07:34:42.322Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.711 34.806 1503.5811 08:37:07.90M 2015-10-12T07:34:42.526Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.710 34.806 1503.5798 08:37:08.12M 2015-10-12T07:34:42.731Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.710 34.805 1503.5789 08:37:08.32M 2015-10-12T07:34:42.926Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.709 34.805 1503.5792 08:37:08.52M 2015-10-12T07:34:43.131Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.709 34.804 1503.5787 08:37:08.72M 2015-10-12T07:34:43.356Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.709 34.804 1503.5786 08:37:08.92M 2015-10-12T07:34:43.541Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.709 34.804 1503.5787 08:37:09.15M 2015-10-12T07:34:43.746Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.708 34.803 1503.5797 08:37:09.34M 2015-10-12T07:34:43.946Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.709 34.803 1503.5809 08:37:09.54M 2015-10-12T07:34:44.151Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.709 34.803 1503.5813 08:37:09.74M 2015-10-12T07:34:44.351Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.709 34.803 1503.5809 08:37:09.93M 2015-10-12T07:34:44.556Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.709 34.804 1503.5812 08:37:10.15M 2015-10-12T07:34:44.763Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.709 34.804 1503.5813 08:37:10.35M 2015-10-12T07:34:44.963Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.710 34.804 1503.5822 08:37:10.55M 2015-10-12T07:34:45.161Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.710 34.804 1503.5825 08:37:10.75M 2015-10-12T07:34:45.366Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.710 34.804 1503.5829 08:37:10.95M 2015-10-12T07:34:45.571Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.710 34.805 1503.5834 08:37:11.17M 2015-10-12T07:34:45.771Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.711 34.805 1503.5835 08:37:11.37M 2015-10-12T07:34:45.976Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.711 34.805 1503.5831 08:37:11.56M 2015-10-12T07:34:46.176Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.711 34.805 1503.5833 08:37:11.77M 2015-10-12T07:34:46.381Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.710 34.805 1503.5822 08:37:11.96M 2015-10-12T07:34:46.586Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.710 34.805 1503.5824 08:37:12.18M 2015-10-12T07:34:46.791Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.711 34.805 1503.5830 08:37:12.38M 2015-10-12T07:34:46.991Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.711 34.805 1503.5829 08:37:12.58M 2015-10-12T07:34:47.191Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.711 34.805 1503.5837 08:37:12.78M 2015-10-12T07:34:47.396Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.711 34.805 1503.5841 08:37:13.00M 2015-10-12T07:34:47.596Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.711 34.805 1503.5850 08:37:13.20M 2015-10-12T07:34:47.816Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.711 34.804 1503.5861 08:37:13.39M 2015-10-12T07:34:48.006Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.711 34.804 1503.5863 08:37:13.61M 2015-10-12T07:34:48.211Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.711 34.804 1503.5867 08:37:13.79M 2015-10-12T07:34:48.411Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.711 34.804 1503.5872 08:37:14.01M 2015-10-12T07:34:48.616Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.711 34.804 1503.5870 08:37:14.21M 2015-10-12T07:34:48.821Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.711 34.803 1503.5867 08:37:14.41M 2015-10-12T07:34:49.021Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.711 34.804 1503.5872 08:37:14.61M 2015-10-12T07:34:49.226Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.711 34.804 1503.5876 08:37:14.81M 2015-10-12T07:34:49.439Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.712 34.804 1503.5874 08:37:15.03M 2015-10-12T07:34:49.631Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.712 34.804 1503.5883 08:37:15.23M 2015-10-12T07:34:49.836Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.712 34.804 1503.5885 08:37:15.43M 2015-10-12T07:34:50.036Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.711 34.804 1503.5865 08:37:15.63M 2015-10-12T07:34:50.240Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.711 34.804 1503.5848 08:37:15.83M 2015-10-12T07:34:50.441Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.710 34.804 1503.5839 08:37:16.04M 2015-10-12T07:34:50.646Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.711 34.805 1503.5839 08:37:16.24M 2015-10-12T07:34:50.851Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.711 34.805 1503.5831 08:37:16.44M 2015-10-12T07:34:51.051Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.711 34.805 1503.5836 08:37:16.64M 2015-10-12T07:34:51.256Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.710 34.805 1503.5831 08:37:16.84M 2015-10-12T07:34:51.461Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.711 34.805 1503.5837 08:37:17.06M 2015-10-12T07:34:51.656Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.711 34.805 1503.5839 08:37:17.26M 2015-10-12T07:34:51.866Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.711 34.805 1503.5839 08:37:17.45M 2015-10-12T07:34:52.066Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.710 34.805 1503.5829 08:37:17.66M 2015-10-12T07:34:52.286Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.710 34.804 1503.5824 08:37:17.85M 2015-10-12T07:34:52.476Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.709 34.803 1503.5826 08:37:18.09M 2015-10-12T07:34:52.676Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.709 34.803 1503.5815 08:37:18.27M 2015-10-12T07:34:52.876Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.708 34.803 1503.5806 08:37:18.47M 2015-10-12T07:34:53.081Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.709 34.803 1503.5814 08:37:18.67M 2015-10-12T07:34:53.286Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.709 34.803 1503.5819 08:37:18.87M 2015-10-12T07:34:53.492Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.709 34.803 1503.5815 08:37:19.09M 2015-10-12T07:34:53.692Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.709 34.803 1503.5822 08:37:19.29M 2015-10-12T07:34:53.891Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.710 34.804 1503.5822 08:37:19.49M 2015-10-12T07:34:54.101Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.710 34.804 1503.5830 08:37:19.68M 2015-10-12T07:34:54.301Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.711 34.805 1503.5844 08:37:19.89M 2015-10-12T07:34:54.501Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.711 34.805 1503.5831 08:37:20.10M 2015-10-12T07:34:54.706Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.711 34.806 1503.5835 08:37:20.30M 2015-10-12T07:34:54.911Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.712 34.806 1503.5833 08:37:20.50M 2015-10-12T07:34:55.111Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.712 34.806 1503.5839 08:37:20.70M 2015-10-12T07:34:55.316Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.712 34.806 1503.5846 08:37:20.90M 2015-10-12T07:34:55.523Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.713 34.807 1503.5844 08:37:21.12M 2015-10-12T07:34:55.721Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.713 34.807 1503.5847 08:37:21.32M 2015-10-12T07:34:55.926Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.713 34.808 1503.5856 08:37:21.52M 2015-10-12T07:34:56.126Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.713 34.808 1503.5848 08:37:21.71M 2015-10-12T07:34:56.331Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.714 34.808 1503.5846 08:37:21.91M 2015-10-12T07:34:56.536Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.713 34.806 1503.5895 08:37:22.13M 2015-10-12T07:34:56.751Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.713 34.805 1503.5894 08:37:22.33M 2015-10-12T07:34:56.941Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.712 34.805 1503.5881 08:37:22.55M 2015-10-12T07:34:57.141Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.711 34.804 1503.5885 08:37:22.73M 2015-10-12T07:34:57.346Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.711 34.803 1503.5885 08:37:22.93M 2015-10-12T07:34:57.546Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.711 34.803 1503.5884 08:37:23.15M 2015-10-12T07:34:57.751Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.710 34.802 1503.5881 08:37:23.34M 2015-10-12T07:34:57.951Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.710 34.802 1503.5884 08:37:23.55M 2015-10-12T07:34:58.156Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.710 34.802 1503.5878 08:37:23.74M 2015-10-12T07:34:58.362Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.710 34.803 1503.5870 08:37:23.94M 2015-10-12T07:34:58.564Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.710 34.803 1503.5858 08:37:24.16M 2015-10-12T07:34:58.767Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.710 34.803 1503.5852 08:37:24.36M 2015-10-12T07:34:58.972Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.710 34.803 1503.5833 08:37:24.56M 2015-10-12T07:34:59.177Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.710 34.804 1503.5830 08:37:24.76M 2015-10-12T07:34:59.377Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.709 34.804 1503.5822 08:37:24.96M 2015-10-12T07:34:59.577Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.709 34.804 1503.5818 08:37:25.18M 2015-10-12T07:34:59.781Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.710 34.804 1503.5819 08:37:25.38M 2015-10-12T07:34:59.987Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.710 34.804 1503.5828 08:37:25.58M