2015-10-12T07:33:00.196Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.702 34.797 1503.5740 08:35:25.78M 2015-10-12T07:33:00.401Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.702 34.797 1503.5743 08:35:26.00M 2015-10-12T07:33:00.621Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.702 34.797 1503.5743 08:35:26.20M 2015-10-12T07:33:00.806Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.703 34.797 1503.5756 08:35:26.41M 2015-10-12T07:33:01.006Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.703 34.798 1503.5759 08:35:26.60M 2015-10-12T07:33:01.211Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.704 34.799 1503.5760 08:35:26.79M 2015-10-12T07:33:01.416Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.704 34.799 1503.5762 08:35:27.01M 2015-10-12T07:33:01.621Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.704 34.799 1503.5778 08:35:27.21M 2015-10-12T07:33:01.821Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.705 34.799 1503.5774 08:35:27.41M 2015-10-12T07:33:02.026Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.704 34.799 1503.5774 08:35:27.61M 2015-10-12T07:33:02.231Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.703 34.798 1503.5765 08:35:27.81M 2015-10-12T07:33:02.431Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.703 34.797 1503.5760 08:35:28.03M 2015-10-12T07:33:02.631Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.703 34.797 1503.5759 08:35:28.23M 2015-10-12T07:33:02.837Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.703 34.797 1503.5756 08:35:28.42M 2015-10-12T07:33:03.042Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.703 34.797 1503.5754 08:35:28.63M 2015-10-12T07:33:03.280Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.703 34.798 1503.5741 08:35:28.82M 2015-10-12T07:33:03.447Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.703 34.798 1503.5740 08:35:29.05M 2015-10-12T07:33:03.647Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.703 34.798 1503.5741 08:35:29.24M 2015-10-12T07:33:03.852Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.703 34.798 1503.5742 08:35:29.44M 2015-10-12T07:33:04.057Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.703 34.798 1503.5735 08:35:29.64M 2015-10-12T07:33:04.257Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.703 34.798 1503.5731 08:35:29.84M 2015-10-12T07:33:04.479Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.703 34.798 1503.5731 08:35:30.06M 2015-10-12T07:33:04.667Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.703 34.799 1503.5729 08:35:30.26M 2015-10-12T07:33:04.872Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.703 34.799 1503.5731 08:35:30.46M 2015-10-12T07:33:05.087Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.704 34.799 1503.5736 08:35:30.66M 2015-10-12T07:33:05.277Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.704 34.799 1503.5732 08:35:30.87M 2015-10-12T07:33:05.477Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.704 34.800 1503.5739 08:35:31.07M 2015-10-12T07:33:05.679Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.705 34.801 1503.5745 08:35:31.27M 2015-10-12T07:33:05.883Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.705 34.800 1503.5745 08:35:31.47M 2015-10-12T07:33:06.087Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.704 34.800 1503.5740 08:35:31.67M 2015-10-12T07:33:06.287Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.704 34.800 1503.5741 08:35:31.87M 2015-10-12T07:33:06.492Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.704 34.800 1503.5746 08:35:32.08M 2015-10-12T07:33:06.697Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.704 34.799 1503.5742 08:35:32.29M 2015-10-12T07:33:06.897Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.704 34.799 1503.5751 08:35:32.49M 2015-10-12T07:33:07.102Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.704 34.799 1503.5757 08:35:32.68M 2015-10-12T07:33:07.307Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.704 34.798 1503.5765 08:35:32.88M 2015-10-12T07:33:07.507Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.704 34.799 1503.5773 08:35:33.10M 2015-10-12T07:33:07.712Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.705 34.799 1503.5780 08:35:33.30M 2015-10-12T07:33:07.912Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.705 34.799 1503.5785 08:35:33.50M 2015-10-12T07:33:08.117Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.704 34.799 1503.5781 08:35:33.70M 2015-10-12T07:33:08.322Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.705 34.799 1503.5786 08:35:33.90M 2015-10-12T07:33:08.523Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.704 34.798 1503.5781 08:35:34.12M 2015-10-12T07:33:08.727Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.703 34.797 1503.5781 08:35:34.32M 2015-10-12T07:33:08.932Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.704 34.797 1503.5789 08:35:34.52M 2015-10-12T07:33:09.132Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.704 34.797 1503.5795 08:35:34.72M 2015-10-12T07:33:09.337Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.704 34.798 1503.5792 08:35:34.91M 2015-10-12T07:33:09.557Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.704 34.798 1503.5793 08:35:35.13M 2015-10-12T07:33:09.742Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.705 34.798 1503.5790 08:35:35.35M 2015-10-12T07:33:09.947Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.705 34.799 1503.5782 08:35:35.53M 2015-10-12T07:33:10.147Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.705 34.799 1503.5775 08:35:35.73M 2015-10-12T07:33:10.352Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.705 34.800 1503.5771 08:35:35.93M 2015-10-12T07:33:10.552Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.705 34.800 1503.5764 08:35:36.15M 2015-10-12T07:33:10.757Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.705 34.800 1503.5757 08:35:36.35M 2015-10-12T07:33:10.962Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.705 34.800 1503.5753 08:35:36.54M 2015-10-12T07:33:11.163Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.706 34.801 1503.5753 08:35:36.74M 2015-10-12T07:33:11.367Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.706 34.802 1503.5769 08:35:36.94M 2015-10-12T07:33:11.572Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.707 34.802 1503.5785 08:35:37.16M 2015-10-12T07:33:11.767Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.708 34.803 1503.5793 08:35:37.36M 2015-10-12T07:33:11.972Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.708 34.803 1503.5798 08:35:37.56M 2015-10-12T07:33:12.177Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.709 34.804 1503.5804 08:35:37.76M 2015-10-12T07:33:12.382Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.710 34.804 1503.5818 08:35:37.96M 2015-10-12T07:33:12.587Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.710 34.805 1503.5814 08:35:38.18M 2015-10-12T07:33:12.787Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.710 34.805 1503.5822 08:35:38.38M 2015-10-12T07:33:12.987Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.711 34.806 1503.5826 08:35:38.57M 2015-10-12T07:33:13.192Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.711 34.806 1503.5834 08:35:38.77M 2015-10-12T07:33:13.397Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.711 34.806 1503.5836 08:35:38.97M 2015-10-12T07:33:13.597Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.712 34.806 1503.5841 08:35:39.19M 2015-10-12T07:33:13.803Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.712 34.806 1503.5847 08:35:39.39M 2015-10-12T07:33:14.067Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.712 34.806 1503.5850 08:35:39.59M 2015-10-12T07:33:14.207Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.712 34.806 1503.5857 08:35:39.85M 2015-10-12T07:33:14.412Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.711 34.805 1503.5851 08:35:40.01M 2015-10-12T07:33:14.612Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.711 34.805 1503.5856 08:35:40.21M 2015-10-12T07:33:14.817Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.711 34.805 1503.5848 08:35:40.41M 2015-10-12T07:33:15.039Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.711 34.805 1503.5845 08:35:40.60M 2015-10-12T07:33:15.222Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.710 34.805 1503.5836 08:35:40.81M 2015-10-12T07:33:15.427Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.710 34.804 1503.5828 08:35:41.02M 2015-10-12T07:33:15.627Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.710 34.804 1503.5833 08:35:41.22M 2015-10-12T07:33:15.832Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.709 34.804 1503.5828 08:35:41.42M 2015-10-12T07:33:16.037Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.709 34.803 1503.5819 08:35:41.62M 2015-10-12T07:33:16.237Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.709 34.803 1503.5819 08:35:41.82M 2015-10-12T07:33:16.443Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.708 34.802 1503.5819 08:35:42.04M 2015-10-12T07:33:16.647Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.707 34.801 1503.5806 08:35:42.24M 2015-10-12T07:33:16.847Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.710 34.804 1503.5836 08:35:42.44M 2015-10-12T07:33:17.047Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.711 34.805 1503.5833 08:35:42.63M 2015-10-12T07:33:17.252Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.711 34.805 1503.5834 08:35:42.83M 2015-10-12T07:33:17.457Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.711 34.805 1503.5839 08:35:43.05M 2015-10-12T07:33:17.662Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.711 34.806 1503.5836 08:35:43.25M 2015-10-12T07:33:17.862Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.711 34.806 1503.5825 08:35:43.45M 2015-10-12T07:33:18.067Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.712 34.806 1503.5826 08:35:43.65M 2015-10-12T07:33:18.267Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.712 34.807 1503.5831 08:35:43.85M 2015-10-12T07:33:18.487Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.712 34.806 1503.5830 08:35:44.07M 2015-10-12T07:33:18.672Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.711 34.806 1503.5829 08:35:44.28M 2015-10-12T07:33:18.877Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.711 34.806 1503.5823 08:35:44.47M 2015-10-12T07:33:19.127Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.711 34.806 1503.5819 08:35:44.67M 2015-10-12T07:33:19.283Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.711 34.806 1503.5811 08:35:44.91M 2015-10-12T07:33:19.487Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.710 34.806 1503.5804 08:35:45.08M 2015-10-12T07:33:19.687Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.710 34.805 1503.5806 08:35:45.28M 2015-10-12T07:33:19.892Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.710 34.805 1503.5807 08:35:45.48M 2015-10-12T07:33:20.097Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.710 34.805 1503.5808 08:35:45.68M 2015-10-12T07:33:20.297Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.710 34.805 1503.5806 08:35:45.88M 2015-10-12T07:33:20.502Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.709 34.805 1503.5807 08:35:46.10M 2015-10-12T07:33:20.707Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.709 34.804 1503.5806 08:35:46.30M 2015-10-12T07:33:20.919Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.709 34.804 1503.5812 08:35:46.50M 2015-10-12T07:33:21.112Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.710 34.804 1503.5814 08:35:46.70M 2015-10-12T07:33:21.317Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.709 34.804 1503.5818 08:35:46.89M 2015-10-12T07:33:21.517Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.709 34.804 1503.5814 08:35:47.11M 2015-10-12T07:33:21.717Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.709 34.804 1503.5823 08:35:47.31M 2015-10-12T07:33:21.922Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.709 34.803 1503.5826 08:35:47.51M 2015-10-12T07:33:22.127Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.708 34.802 1503.5818 08:35:47.71M 2015-10-12T07:33:22.327Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.707 34.802 1503.5808 08:35:47.91M 2015-10-12T07:33:22.532Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.707 34.801 1503.5802 08:35:48.13M 2015-10-12T07:33:22.732Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.707 34.801 1503.5793 08:35:48.33M 2015-10-12T07:33:22.953Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.706 34.800 1503.5797 08:35:48.52M 2015-10-12T07:33:23.142Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.706 34.800 1503.5796 08:35:48.74M 2015-10-12T07:33:23.342Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.705 34.799 1503.5791 08:35:48.92M 2015-10-12T07:33:23.547Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.705 34.799 1503.5792 08:35:49.14M 2015-10-12T07:33:23.747Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.705 34.798 1503.5789 08:35:49.34M 2015-10-12T07:33:23.952Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.704 34.798 1503.5791 08:35:49.54M 2015-10-12T07:33:24.157Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.704 34.798 1503.5786 08:35:49.74M 2015-10-12T07:33:24.357Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.704 34.797 1503.5781 08:35:49.94M 2015-10-12T07:33:24.562Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.703 34.797 1503.5782 08:35:50.16M 2015-10-12T07:33:24.762Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.703 34.797 1503.5786 08:35:50.36M 2015-10-12T07:33:24.967Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.703 34.796 1503.5787 08:35:50.55M 2015-10-12T07:33:25.172Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.703 34.796 1503.5784 08:35:50.75M 2015-10-12T07:33:25.377Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.703 34.796 1503.5778 08:35:50.95M 2015-10-12T07:33:25.577Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.703 34.796 1503.5782 08:35:51.17M 2015-10-12T07:33:25.782Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.703 34.796 1503.5789 08:35:51.37M 2015-10-12T07:33:25.982Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.703 34.796 1503.5781 08:35:51.57M 2015-10-12T07:33:26.187Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.703 34.797 1503.5771 08:35:51.77M 2015-10-12T07:33:26.388Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.703 34.798 1503.5767 08:35:51.97M 2015-10-12T07:33:26.593Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.704 34.798 1503.5760 08:35:52.19M 2015-10-12T07:33:26.793Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.704 34.799 1503.5759 08:35:52.39M 2015-10-12T07:33:26.997Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.704 34.799 1503.5759 08:35:52.58M 2015-10-12T07:33:27.203Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.704 34.799 1503.5758 08:35:52.78M 2015-10-12T07:33:27.423Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.705 34.800 1503.5762 08:35:53.00M 2015-10-12T07:33:27.607Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.706 34.801 1503.5764 08:35:53.22M 2015-10-12T07:33:27.813Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.706 34.801 1503.5771 08:35:53.40M 2015-10-12T07:33:28.013Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.706 34.801 1503.5765 08:35:53.60M 2015-10-12T07:33:28.213Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.706 34.802 1503.5773 08:35:53.80M 2015-10-12T07:33:28.418Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.707 34.802 1503.5776 08:35:54.02M 2015-10-12T07:33:28.623Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.707 34.803 1503.5774 08:35:54.22M 2015-10-12T07:33:28.823Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.708 34.803 1503.5778 08:35:54.41M 2015-10-12T07:33:29.039Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.708 34.803 1503.5784 08:35:54.61M 2015-10-12T07:33:29.233Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.708 34.803 1503.5800 08:35:54.81M 2015-10-12T07:33:29.438Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.708 34.802 1503.5815 08:35:55.03M 2015-10-12T07:33:29.638Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.708 34.802 1503.5837 08:35:55.23M 2015-10-12T07:33:29.843Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.709 34.800 1503.5879 08:35:55.43M 2015-10-12T07:33:30.043Z|I-OCEAN7-304-XXXX| 26.38 13.976 41.709 34.800 1503.5886 08:35:55.63M 2015-10-12T07:33:30.248Z|I-OCEAN7-304-XXXX| 26.38 13.976 41.708 34.800 1503.5890 08:35:55.83M 2015-10-12T07:33:30.448Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.708 34.799 1503.5874 08:35:56.05M 2015-10-12T07:33:30.653Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.707 34.799 1503.5865 08:35:56.24M 2015-10-12T07:33:30.853Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.707 34.799 1503.5859 08:35:56.44M 2015-10-12T07:33:31.058Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.707 34.799 1503.5853 08:35:56.64M 2015-10-12T07:33:31.263Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.707 34.799 1503.5844 08:35:56.84M 2015-10-12T07:33:31.468Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.706 34.799 1503.5842 08:35:57.06M 2015-10-12T07:33:31.668Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.706 34.798 1503.5833 08:35:57.26M 2015-10-12T07:33:31.888Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.705 34.798 1503.5822 08:35:57.46M 2015-10-12T07:33:32.073Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.705 34.798 1503.5817 08:35:57.68M 2015-10-12T07:33:32.278Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.705 34.798 1503.5808 08:35:57.86M 2015-10-12T07:33:32.478Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.704 34.797 1503.5803 08:35:58.08M 2015-10-12T07:33:32.683Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.704 34.797 1503.5802 08:35:58.28M 2015-10-12T07:33:32.888Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.704 34.797 1503.5793 08:35:58.48M 2015-10-12T07:33:33.088Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.703 34.797 1503.5792 08:35:58.68M 2015-10-12T07:33:33.293Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.704 34.797 1503.5791 08:35:58.87M 2015-10-12T07:33:33.498Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.704 34.798 1503.5792 08:35:59.09M 2015-10-12T07:33:33.698Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.704 34.798 1503.5793 08:35:59.29M 2015-10-12T07:33:33.903Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.704 34.798 1503.5792 08:35:59.49M 2015-10-12T07:33:34.103Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.704 34.798 1503.5778 08:35:59.69M 2015-10-12T07:33:34.308Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.704 34.797 1503.5780 08:35:59.89M 2015-10-12T07:33:34.513Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.703 34.797 1503.5776 08:36:00.11M 2015-10-12T07:33:34.713Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.704 34.798 1503.5776 08:36:00.31M 2015-10-12T07:33:34.918Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.704 34.798 1503.5775 08:36:00.51M 2015-10-12T07:33:35.118Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.704 34.798 1503.5787 08:36:00.70M 2015-10-12T07:33:35.323Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.705 34.799 1503.5793 08:36:00.90M 2015-10-12T07:33:35.524Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.705 34.799 1503.5790 08:36:01.12M 2015-10-12T07:33:35.728Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.705 34.799 1503.5791 08:36:01.32M 2015-10-12T07:33:35.933Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.705 34.798 1503.5786 08:36:01.52M 2015-10-12T07:33:36.138Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.705 34.799 1503.5790 08:36:01.72M 2015-10-12T07:33:36.358Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.705 34.798 1503.5787 08:36:01.92M 2015-10-12T07:33:36.538Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.704 34.798 1503.5780 08:36:02.15M 2015-10-12T07:33:36.743Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.704 34.798 1503.5776 08:36:02.33M 2015-10-12T07:33:36.948Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.704 34.797 1503.5822 08:36:02.53M 2015-10-12T07:33:37.148Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.705 34.797 1503.5829 08:36:02.73M 2015-10-12T07:33:37.353Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.705 34.797 1503.5847 08:36:02.93M 2015-10-12T07:33:37.553Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.705 34.797 1503.5851 08:36:03.15M 2015-10-12T07:33:37.758Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.705 34.797 1503.5850 08:36:03.35M 2015-10-12T07:33:37.963Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.705 34.797 1503.5847 08:36:03.55M 2015-10-12T07:33:38.163Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.704 34.796 1503.5834 08:36:03.75M 2015-10-12T07:33:38.368Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.704 34.796 1503.5828 08:36:03.95M 2015-10-12T07:33:38.573Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.704 34.796 1503.5817 08:36:04.16M 2015-10-12T07:33:38.773Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.703 34.796 1503.5807 08:36:04.37M 2015-10-12T07:33:38.978Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.703 34.796 1503.5793 08:36:04.56M 2015-10-12T07:33:39.183Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.702 34.795 1503.5782 08:36:04.76M 2015-10-12T07:33:39.383Z|I-OCEAN7-304-XXXX| 26.39 13.975 41.702 34.796 1503.5785 08:36:04.96M 2015-10-12T07:33:39.588Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.702 34.796 1503.5771 08:36:05.18M 2015-10-12T07:33:39.788Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.702 34.796 1503.5763 08:36:05.38M 2015-10-12T07:33:39.993Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.702 34.797 1503.5759 08:36:05.58M 2015-10-12T07:33:40.198Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.702 34.797 1503.5746 08:36:05.78M 2015-10-12T07:33:40.398Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.702 34.797 1503.5746 08:36:06.00M 2015-10-12T07:33:40.603Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.702 34.797 1503.5739 08:36:06.20M 2015-10-12T07:33:40.818Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.702 34.797 1503.5740 08:36:06.40M 2015-10-12T07:33:41.003Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.702 34.797 1503.5752 08:36:06.61M 2015-10-12T07:33:41.240Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.703 34.797 1503.5764 08:36:06.79M 2015-10-12T07:33:41.413Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.704 34.798 1503.5773 08:36:07.01M 2015-10-12T07:33:41.613Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.704 34.798 1503.5776 08:36:07.21M 2015-10-12T07:33:41.818Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.704 34.798 1503.5779 08:36:07.41M 2015-10-12T07:33:42.023Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.704 34.798 1503.5784 08:36:07.61M 2015-10-12T07:33:42.228Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.704 34.798 1503.5785 08:36:07.81M 2015-10-12T07:33:42.428Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.705 34.798 1503.5795 08:36:08.03M 2015-10-12T07:33:42.628Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.706 34.799 1503.5806 08:36:08.22M 2015-10-12T07:33:42.838Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.706 34.799 1503.5807 08:36:08.42M 2015-10-12T07:33:43.038Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.706 34.799 1503.5814 08:36:08.63M 2015-10-12T07:33:43.238Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.705 34.798 1503.5813 08:36:08.82M 2015-10-12T07:33:43.443Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.705 34.798 1503.5814 08:36:09.04M 2015-10-12T07:33:43.643Z|I-OCEAN7-304-XXXX| 26.39 13.975 41.706 34.799 1503.5826 08:36:09.24M 2015-10-12T07:33:43.853Z|I-OCEAN7-304-XXXX| 26.39 13.975 41.706 34.799 1503.5826 08:36:09.44M 2015-10-12T07:33:44.053Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.706 34.800 1503.5818 08:36:09.64M 2015-10-12T07:33:44.253Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.706 34.799 1503.5814 08:36:09.84M 2015-10-12T07:33:44.458Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.705 34.799 1503.5811 08:36:10.06M 2015-10-12T07:33:44.663Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.705 34.799 1503.5806 08:36:10.25M 2015-10-12T07:33:44.868Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.705 34.799 1503.5804 08:36:10.45M 2015-10-12T07:33:45.068Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.706 34.799 1503.5807 08:36:10.65M 2015-10-12T07:33:45.320Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.706 34.799 1503.5803 08:36:10.85M 2015-10-12T07:33:45.473Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.705 34.799 1503.5798 08:36:11.09M 2015-10-12T07:33:45.673Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.705 34.799 1503.5792 08:36:11.27M 2015-10-12T07:33:45.883Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.705 34.799 1503.5793 08:36:11.47M 2015-10-12T07:33:46.084Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.705 34.799 1503.5784 08:36:11.67M 2015-10-12T07:33:46.288Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.706 34.800 1503.5793 08:36:11.87M 2015-10-12T07:33:46.520Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.706 34.801 1503.5795 08:36:12.09M 2015-10-12T07:33:46.688Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.705 34.799 1503.5779 08:36:12.28M 2015-10-12T07:33:46.893Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.705 34.800 1503.5779 08:36:12.48M 2015-10-12T07:33:47.098Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.705 34.799 1503.5775 08:36:12.68M 2015-10-12T07:33:47.303Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.704 34.799 1503.5767 08:36:12.88M 2015-10-12T07:33:47.508Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.704 34.799 1503.5757 08:36:13.10M 2015-10-12T07:33:47.708Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.704 34.799 1503.5748 08:36:13.30M 2015-10-12T07:33:47.913Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.703 34.798 1503.5743 08:36:13.50M 2015-10-12T07:33:48.113Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.703 34.798 1503.5732 08:36:13.70M 2015-10-12T07:33:48.318Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.703 34.798 1503.5726 08:36:13.90M 2015-10-12T07:33:48.518Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.703 34.798 1503.5731 08:36:14.12M 2015-10-12T07:33:48.723Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.703 34.799 1503.5739 08:36:14.32M 2015-10-12T07:33:48.928Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.703 34.799 1503.5737 08:36:14.51M 2015-10-12T07:33:49.128Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.703 34.798 1503.5739 08:36:14.72M 2015-10-12T07:33:49.333Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.702 34.798 1503.5726 08:36:14.91M 2015-10-12T07:33:49.533Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.702 34.798 1503.5718 08:36:15.13M 2015-10-12T07:33:49.753Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.701 34.797 1503.5707 08:36:15.33M 2015-10-12T07:33:49.938Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.701 34.796 1503.5709 08:36:15.54M 2015-10-12T07:33:50.148Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.701 34.796 1503.5713 08:36:15.73M 2015-10-12T07:33:50.348Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.701 34.796 1503.5720 08:36:15.93M 2015-10-12T07:33:50.548Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.701 34.796 1503.5719 08:36:16.15M 2015-10-12T07:33:50.753Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.701 34.796 1503.5721 08:36:16.34M 2015-10-12T07:33:50.958Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.701 34.796 1503.5724 08:36:16.54M 2015-10-12T07:33:51.159Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.701 34.796 1503.5725 08:36:16.74M 2015-10-12T07:33:51.366Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.701 34.797 1503.5728 08:36:16.94M 2015-10-12T07:33:51.564Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.701 34.797 1503.5714 08:36:17.16M 2015-10-12T07:33:51.764Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.701 34.797 1503.5710 08:36:17.36M 2015-10-12T07:33:51.974Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.701 34.797 1503.5713 08:36:17.56M 2015-10-12T07:33:52.174Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.702 34.797 1503.5723 08:36:17.76M 2015-10-12T07:33:52.379Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.703 34.798 1503.5741 08:36:17.96M 2015-10-12T07:33:52.579Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.704 34.799 1503.5757 08:36:18.18M 2015-10-12T07:33:52.784Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.706 34.801 1503.5778 08:36:18.37M 2015-10-12T07:33:52.984Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.707 34.801 1503.5785 08:36:18.57M 2015-10-12T07:33:53.189Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.707 34.802 1503.5795 08:36:18.77M 2015-10-12T07:33:53.389Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.708 34.802 1503.5796 08:36:18.97M 2015-10-12T07:33:53.594Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.708 34.802 1503.5800 08:36:19.19M 2015-10-12T07:33:53.799Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.708 34.802 1503.5802 08:36:19.39M 2015-10-12T07:33:53.999Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.708 34.802 1503.5802 08:36:19.59M 2015-10-12T07:33:54.219Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.708 34.802 1503.5804 08:36:19.79M 2015-10-12T07:33:54.404Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.708 34.802 1503.5809 08:36:20.02M 2015-10-12T07:33:54.614Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.708 34.802 1503.5815 08:36:20.20M 2015-10-12T07:33:54.840Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.708 34.802 1503.5824 08:36:20.41M 2015-10-12T07:33:55.019Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.708 34.802 1503.5829 08:36:20.60M 2015-10-12T07:33:55.219Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.708 34.802 1503.5829 08:36:20.80M 2015-10-12T07:33:55.419Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.708 34.802 1503.5825 08:36:21.02M 2015-10-12T07:33:55.639Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.708 34.801 1503.5825 08:36:21.22M 2015-10-12T07:33:55.829Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.707 34.800 1503.5817 08:36:21.42M 2015-10-12T07:33:56.029Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.706 34.799 1503.5812 08:36:21.62M 2015-10-12T07:33:56.234Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.705 34.799 1503.5802 08:36:21.82M 2015-10-12T07:33:56.439Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.705 34.798 1503.5802 08:36:22.04M 2015-10-12T07:33:56.644Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.704 34.798 1503.5801 08:36:22.24M 2015-10-12T07:33:56.844Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.704 34.797 1503.5797 08:36:22.44M 2015-10-12T07:33:57.044Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.704 34.797 1503.5798 08:36:22.63M 2015-10-12T07:33:57.249Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.703 34.796 1503.5797 08:36:22.83M 2015-10-12T07:33:57.454Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.703 34.796 1503.5793 08:36:23.05M 2015-10-12T07:33:57.654Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.702 34.795 1503.5792 08:36:23.25M 2015-10-12T07:33:57.859Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.702 34.795 1503.5785 08:36:23.45M 2015-10-12T07:33:58.064Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.702 34.795 1503.5780 08:36:23.65M 2015-10-12T07:33:58.269Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.701 34.794 1503.5774 08:36:23.85M 2015-10-12T07:33:58.469Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.701 34.794 1503.5760 08:36:24.07M 2015-10-12T07:33:58.689Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.701 34.794 1503.5763 08:36:24.26M 2015-10-12T07:33:58.874Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.702 34.795 1503.5778 08:36:24.48M 2015-10-12T07:33:59.079Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.702 34.795 1503.5784 08:36:24.66M 2015-10-12T07:33:59.279Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.703 34.796 1503.5792 08:36:24.86M 2015-10-12T07:33:59.484Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.704 34.797 1503.5791 08:36:25.08M 2015-10-12T07:33:59.689Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.704 34.797 1503.5798 08:36:25.28M 2015-10-12T07:33:59.889Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.705 34.798 1503.5798 08:36:25.48M