2015-10-12T07:32:00.104Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.709 34.803 1503.5853 08:34:25.68M 2015-10-12T07:32:00.319Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.710 34.803 1503.5850 08:34:25.88M 2015-10-12T07:32:00.509Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.710 34.803 1503.5848 08:34:26.10M 2015-10-12T07:32:00.714Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.710 34.804 1503.5847 08:34:26.30M 2015-10-12T07:32:00.914Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.710 34.804 1503.5857 08:34:26.50M 2015-10-12T07:32:01.119Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.711 34.805 1503.5861 08:34:26.70M 2015-10-12T07:32:01.324Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.711 34.807 1503.5804 08:34:26.90M 2015-10-12T07:32:01.524Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.712 34.808 1503.5800 08:34:27.12M 2015-10-12T07:32:01.724Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.712 34.808 1503.5800 08:34:27.32M 2015-10-12T07:32:01.929Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.712 34.808 1503.5795 08:34:27.51M 2015-10-12T07:32:02.134Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.712 34.808 1503.5804 08:34:27.71M 2015-10-12T07:32:02.334Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.712 34.809 1503.5808 08:34:27.91M 2015-10-12T07:32:02.554Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.713 34.809 1503.5807 08:34:28.13M 2015-10-12T07:32:02.744Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.713 34.809 1503.5803 08:34:28.35M 2015-10-12T07:32:02.989Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.713 34.809 1503.5808 08:34:28.53M 2015-10-12T07:32:03.144Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.713 34.810 1503.5822 08:34:28.77M 2015-10-12T07:32:03.349Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.713 34.809 1503.5828 08:34:28.92M 2015-10-12T07:32:03.554Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.713 34.808 1503.5835 08:34:29.14M 2015-10-12T07:32:03.754Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.713 34.808 1503.5841 08:34:29.34M 2015-10-12T07:32:03.959Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.712 34.807 1503.5840 08:34:29.54M 2015-10-12T07:32:04.164Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.712 34.807 1503.5826 08:34:29.74M 2015-10-12T07:32:04.364Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.712 34.807 1503.5823 08:34:29.94M 2015-10-12T07:32:04.569Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.712 34.807 1503.5824 08:34:30.16M 2015-10-12T07:32:04.769Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.712 34.807 1503.5831 08:34:30.36M 2015-10-12T07:32:04.974Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.705 34.800 1503.5754 08:34:30.56M 2015-10-12T07:32:05.179Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.705 34.801 1503.5751 08:34:30.76M 2015-10-12T07:32:05.384Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.705 34.800 1503.5757 08:34:30.96M 2015-10-12T07:32:05.584Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.705 34.800 1503.5748 08:34:31.18M 2015-10-12T07:32:05.789Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.705 34.800 1503.5751 08:34:31.37M 2015-10-12T07:32:05.989Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.704 34.799 1503.5737 08:34:31.57M 2015-10-12T07:32:06.194Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.707 34.802 1503.5780 08:34:31.77M 2015-10-12T07:32:06.394Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.707 34.803 1503.5781 08:34:31.97M 2015-10-12T07:32:06.594Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.708 34.803 1503.5782 08:34:32.19M 2015-10-12T07:32:06.800Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.708 34.804 1503.5784 08:34:32.39M 2015-10-12T07:32:07.024Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.709 34.804 1503.5798 08:34:32.59M 2015-10-12T07:32:07.209Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.709 34.804 1503.5809 08:34:32.80M 2015-10-12T07:32:07.414Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.710 34.804 1503.5824 08:34:33.01M 2015-10-12T07:32:07.614Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.710 34.805 1503.5833 08:34:33.21M 2015-10-12T07:32:07.814Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.710 34.805 1503.5839 08:34:33.40M 2015-10-12T07:32:08.019Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.710 34.804 1503.5837 08:34:33.60M 2015-10-12T07:32:08.224Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.710 34.805 1503.5836 08:34:33.80M 2015-10-12T07:32:08.429Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.710 34.805 1503.5829 08:34:34.02M 2015-10-12T07:32:08.629Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.710 34.804 1503.5835 08:34:34.22M 2015-10-12T07:32:08.834Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.710 34.805 1503.5834 08:34:34.42M 2015-10-12T07:32:09.034Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.710 34.804 1503.5835 08:34:34.62M 2015-10-12T07:32:09.239Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.710 34.804 1503.5835 08:34:34.82M 2015-10-12T07:32:09.444Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.710 34.804 1503.5840 08:34:35.04M 2015-10-12T07:32:09.644Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.710 34.804 1503.5839 08:34:35.23M 2015-10-12T07:32:09.849Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.710 34.804 1503.5845 08:34:35.43M 2015-10-12T07:32:10.049Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.710 34.803 1503.5846 08:34:35.63M 2015-10-12T07:32:10.254Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.709 34.803 1503.5848 08:34:35.83M 2015-10-12T07:32:10.454Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.708 34.802 1503.5840 08:34:36.05M 2015-10-12T07:32:10.659Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.708 34.802 1503.5839 08:34:36.25M 2015-10-12T07:32:10.864Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.708 34.802 1503.5835 08:34:36.45M 2015-10-12T07:32:11.064Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.708 34.801 1503.5839 08:34:36.65M 2015-10-12T07:32:11.279Z|I-OCEAN7-304-XXXX| 26.41 13.975 41.708 34.801 1503.5845 08:34:36.85M 2015-10-12T07:32:11.489Z|I-OCEAN7-304-XXXX| 26.40 13.975 41.707 34.800 1503.5845 08:34:37.06M 2015-10-12T07:32:11.674Z|I-OCEAN7-304-XXXX| 26.40 13.975 41.707 34.799 1503.5845 08:34:37.28M 2015-10-12T07:32:11.879Z|I-OCEAN7-304-XXXX| 26.40 13.975 41.706 34.799 1503.5842 08:34:37.46M 2015-10-12T07:32:12.079Z|I-OCEAN7-304-XXXX| 26.39 13.975 41.706 34.798 1503.5835 08:34:37.66M 2015-10-12T07:32:12.284Z|I-OCEAN7-304-XXXX| 26.39 13.975 41.705 34.798 1503.5826 08:34:37.86M 2015-10-12T07:32:12.489Z|I-OCEAN7-304-XXXX| 26.39 13.975 41.705 34.798 1503.5823 08:34:38.08M 2015-10-12T07:32:12.689Z|I-OCEAN7-304-XXXX| 26.39 13.975 41.705 34.798 1503.5822 08:34:38.28M 2015-10-12T07:32:12.894Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.705 34.798 1503.5813 08:34:38.48M 2015-10-12T07:32:13.094Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.705 34.798 1503.5808 08:34:38.68M 2015-10-12T07:32:13.299Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.705 34.799 1503.5795 08:34:38.88M 2015-10-12T07:32:13.504Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.706 34.799 1503.5806 08:34:39.10M 2015-10-12T07:32:13.705Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.706 34.799 1503.5814 08:34:39.29M 2015-10-12T07:32:13.909Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.706 34.799 1503.5811 08:34:39.49M 2015-10-12T07:32:14.109Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.706 34.800 1503.5823 08:34:39.69M 2015-10-12T07:32:14.314Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.707 34.801 1503.5817 08:34:39.89M 2015-10-12T07:32:14.514Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.707 34.801 1503.5809 08:34:40.11M 2015-10-12T07:32:14.719Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.707 34.802 1503.5806 08:34:40.31M 2015-10-12T07:32:14.924Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.707 34.802 1503.5800 08:34:40.51M 2015-10-12T07:32:15.129Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.707 34.802 1503.5797 08:34:40.71M 2015-10-12T07:32:15.329Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.708 34.802 1503.5813 08:34:40.91M 2015-10-12T07:32:15.534Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.708 34.803 1503.5812 08:34:41.12M 2015-10-12T07:32:15.734Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.709 34.803 1503.5817 08:34:41.32M 2015-10-12T07:32:15.954Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.709 34.803 1503.5822 08:34:41.52M 2015-10-12T07:32:16.139Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.709 34.804 1503.5823 08:34:41.74M 2015-10-12T07:32:16.344Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.709 34.804 1503.5826 08:34:41.92M 2015-10-12T07:32:16.559Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.708 34.803 1503.5806 08:34:42.14M 2015-10-12T07:32:16.749Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.707 34.802 1503.5792 08:34:42.34M 2015-10-12T07:32:16.959Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.706 34.801 1503.5780 08:34:42.54M 2015-10-12T07:32:17.160Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.705 34.800 1503.5774 08:34:42.73M 2015-10-12T07:32:17.400Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.704 34.799 1503.5769 08:34:42.94M 2015-10-12T07:32:17.564Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.703 34.800 1503.5719 08:34:43.16M 2015-10-12T07:32:17.765Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.703 34.799 1503.5719 08:34:43.36M 2015-10-12T07:32:17.970Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.703 34.799 1503.5713 08:34:43.55M 2015-10-12T07:32:18.175Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.702 34.798 1503.5713 08:34:43.75M 2015-10-12T07:32:18.375Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.701 34.798 1503.5707 08:34:43.95M 2015-10-12T07:32:18.575Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.702 34.798 1503.5708 08:34:44.17M 2015-10-12T07:32:18.780Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.703 34.799 1503.5715 08:34:44.37M 2015-10-12T07:32:18.985Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.703 34.800 1503.5723 08:34:44.57M 2015-10-12T07:32:19.190Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.704 34.800 1503.5737 08:34:44.77M 2015-10-12T07:32:19.390Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.704 34.800 1503.5745 08:34:44.97M 2015-10-12T07:32:19.595Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.705 34.800 1503.5760 08:34:45.18M 2015-10-12T07:32:19.795Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.706 34.801 1503.5785 08:34:45.38M 2015-10-12T07:32:20.000Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.706 34.801 1503.5791 08:34:45.58M 2015-10-12T07:32:20.205Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.706 34.800 1503.5797 08:34:45.78M 2015-10-12T07:32:20.420Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.706 34.800 1503.5802 08:34:46.00M 2015-10-12T07:32:20.605Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.706 34.800 1503.5806 08:34:46.22M 2015-10-12T07:32:20.840Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.706 34.800 1503.5808 08:34:46.40M 2015-10-12T07:32:21.015Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.705 34.799 1503.5800 08:34:46.59M 2015-10-12T07:32:21.215Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.705 34.799 1503.5790 08:34:46.80M 2015-10-12T07:32:21.420Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.704 34.798 1503.5784 08:34:47.02M 2015-10-12T07:32:21.625Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.704 34.798 1503.5784 08:34:47.21M 2015-10-12T07:32:21.830Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.704 34.798 1503.5784 08:34:47.42M 2015-10-12T07:32:22.030Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.704 34.798 1503.5780 08:34:47.61M 2015-10-12T07:32:22.230Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.704 34.798 1503.5776 08:34:47.81M 2015-10-12T07:32:22.435Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.704 34.798 1503.5776 08:34:48.03M 2015-10-12T07:32:22.640Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.704 34.798 1503.5780 08:34:48.23M 2015-10-12T07:32:22.840Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.704 34.799 1503.5776 08:34:48.43M 2015-10-12T07:32:23.045Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.704 34.799 1503.5773 08:34:48.63M 2015-10-12T07:32:23.250Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.705 34.800 1503.5769 08:34:48.83M 2015-10-12T07:32:23.476Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.704 34.799 1503.5751 08:34:49.05M 2015-10-12T07:32:23.655Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.704 34.799 1503.5748 08:34:49.24M 2015-10-12T07:32:23.860Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.704 34.800 1503.5748 08:34:49.44M 2015-10-12T07:32:24.060Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.704 34.800 1503.5743 08:34:49.64M 2015-10-12T07:32:24.260Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.704 34.800 1503.5737 08:34:49.84M 2015-10-12T07:32:24.465Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.705 34.801 1503.5745 08:34:50.06M 2015-10-12T07:32:24.670Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.706 34.801 1503.5754 08:34:50.26M 2015-10-12T07:32:24.890Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.706 34.801 1503.5756 08:34:50.46M 2015-10-12T07:32:25.075Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.707 34.802 1503.5770 08:34:50.67M 2015-10-12T07:32:25.280Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.707 34.802 1503.5775 08:34:50.86M 2015-10-12T07:32:25.480Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.706 34.802 1503.5767 08:34:51.08M 2015-10-12T07:32:25.719Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.706 34.802 1503.5762 08:34:51.28M 2015-10-12T07:32:25.885Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.705 34.801 1503.5753 08:34:51.47M 2015-10-12T07:32:26.090Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.704 34.800 1503.5750 08:34:51.67M 2015-10-12T07:32:26.319Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.704 34.800 1503.5745 08:34:51.87M 2015-10-12T07:32:26.495Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.704 34.799 1503.5752 08:34:52.09M 2015-10-12T07:32:26.700Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.704 34.799 1503.5754 08:34:52.29M 2015-10-12T07:32:26.905Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.704 34.798 1503.5759 08:34:52.49M 2015-10-12T07:32:27.105Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.704 34.798 1503.5768 08:34:52.69M 2015-10-12T07:32:27.310Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.704 34.798 1503.5775 08:34:52.89M 2015-10-12T07:32:27.515Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.704 34.799 1503.5774 08:34:53.11M 2015-10-12T07:32:27.715Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.704 34.799 1503.5771 08:34:53.31M 2015-10-12T07:32:27.915Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.704 34.799 1503.5773 08:34:53.50M 2015-10-12T07:32:28.120Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.700 34.795 1503.5725 08:34:53.70M 2015-10-12T07:32:28.325Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.700 34.795 1503.5725 08:34:53.90M 2015-10-12T07:32:28.525Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.699 34.794 1503.5719 08:34:54.12M 2015-10-12T07:32:28.730Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.699 34.794 1503.5713 08:34:54.32M 2015-10-12T07:32:28.935Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.703 34.798 1503.5768 08:34:54.52M 2015-10-12T07:32:29.135Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.704 34.798 1503.5767 08:34:54.72M 2015-10-12T07:32:29.355Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.703 34.798 1503.5750 08:34:54.92M 2015-10-12T07:32:29.540Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.702 34.797 1503.5736 08:34:55.15M 2015-10-12T07:32:29.745Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.701 34.796 1503.5726 08:34:55.33M 2015-10-12T07:32:29.950Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.700 34.795 1503.5714 08:34:55.53M 2015-10-12T07:32:30.150Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.699 34.794 1503.5703 08:34:55.73M 2015-10-12T07:32:30.355Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.698 34.794 1503.5687 08:34:55.93M 2015-10-12T07:32:30.555Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.702 34.798 1503.5726 08:34:56.15M 2015-10-12T07:32:30.760Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.703 34.798 1503.5735 08:34:56.35M 2015-10-12T07:32:30.965Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.704 34.799 1503.5752 08:34:56.55M 2015-10-12T07:32:31.165Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.704 34.799 1503.5753 08:34:56.75M 2015-10-12T07:32:31.370Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.705 34.800 1503.5767 08:34:56.94M 2015-10-12T07:32:31.570Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.705 34.800 1503.5774 08:34:57.16M 2015-10-12T07:32:31.800Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.706 34.801 1503.5791 08:34:57.36M 2015-10-12T07:32:31.980Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.707 34.801 1503.5797 08:34:57.56M 2015-10-12T07:32:32.175Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.707 34.801 1503.5802 08:34:57.76M 2015-10-12T07:32:32.385Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.707 34.801 1503.5803 08:34:57.96M 2015-10-12T07:32:32.585Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.707 34.802 1503.5804 08:34:58.18M 2015-10-12T07:32:32.790Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.707 34.802 1503.5808 08:34:58.38M 2015-10-12T07:32:32.995Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.708 34.802 1503.5811 08:34:58.58M 2015-10-12T07:32:33.195Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.708 34.802 1503.5817 08:34:58.78M 2015-10-12T07:32:33.441Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.708 34.802 1503.5815 08:34:59.98M 2015-10-12T07:32:33.603Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.708 34.802 1503.5818 08:34:59.24M 2015-10-12T07:32:33.820Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.708 34.802 1503.5820 08:34:59.39M 2015-10-12T07:32:34.005Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.702 34.797 1503.5742 08:34:59.61M 2015-10-12T07:32:34.210Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.702 34.797 1503.5730 08:34:59.79M 2015-10-12T07:32:34.410Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.701 34.796 1503.5728 08:35:00.01M 2015-10-12T07:32:34.640Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.700 34.796 1503.5715 08:35:00.21M 2015-10-12T07:32:34.820Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.700 34.796 1503.5715 08:35:00.41M 2015-10-12T07:32:35.025Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.701 34.796 1503.5715 08:35:00.61M 2015-10-12T07:32:35.225Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.701 34.796 1503.5715 08:35:00.81M 2015-10-12T07:32:35.430Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.702 34.797 1503.5739 08:35:01.02M 2015-10-12T07:32:35.635Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.702 34.797 1503.5743 08:35:01.22M 2015-10-12T07:32:35.835Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.702 34.797 1503.5735 08:35:01.42M 2015-10-12T07:32:36.035Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.698 34.793 1503.5698 08:35:01.62M 2015-10-12T07:32:36.243Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.700 34.795 1503.5718 08:35:01.82M 2015-10-12T07:32:36.445Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.701 34.796 1503.5735 08:35:02.04M 2015-10-12T07:32:36.645Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.701 34.796 1503.5745 08:35:02.24M 2015-10-12T07:32:36.850Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.702 34.796 1503.5757 08:35:02.44M 2015-10-12T07:32:37.055Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.703 34.797 1503.5768 08:35:02.64M 2015-10-12T07:32:37.280Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.704 34.797 1503.5781 08:35:02.84M 2015-10-12T07:32:37.460Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.704 34.798 1503.5779 08:35:03.05M 2015-10-12T07:32:37.660Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.705 34.799 1503.5785 08:35:03.25M 2015-10-12T07:32:37.865Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.705 34.799 1503.5774 08:35:03.45M 2015-10-12T07:32:38.065Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.704 34.799 1503.5768 08:35:03.65M 2015-10-12T07:32:38.291Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.704 34.799 1503.5763 08:35:03.85M 2015-10-12T07:32:38.523Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.704 34.799 1503.5762 08:35:04.09M 2015-10-12T07:32:38.675Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.704 34.799 1503.5762 08:35:04.31M 2015-10-12T07:32:38.880Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.704 34.799 1503.5768 08:35:04.47M 2015-10-12T07:32:39.086Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.704 34.799 1503.5770 08:35:04.67M 2015-10-12T07:32:39.286Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.704 34.798 1503.5776 08:35:04.87M 2015-10-12T07:32:39.490Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.704 34.798 1503.5775 08:35:05.08M 2015-10-12T07:32:39.696Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.705 34.799 1503.5780 08:35:05.28M 2015-10-12T07:32:39.896Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.705 34.799 1503.5786 08:35:05.48M 2015-10-12T07:32:40.100Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.706 34.800 1503.5792 08:35:05.68M 2015-10-12T07:32:40.319Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.706 34.800 1503.5790 08:35:05.88M 2015-10-12T07:32:40.505Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.706 34.800 1503.5803 08:35:06.10M 2015-10-12T07:32:40.710Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.707 34.800 1503.5824 08:35:06.30M 2015-10-12T07:32:40.910Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.708 34.801 1503.5834 08:35:06.50M 2015-10-12T07:32:41.115Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.708 34.801 1503.5845 08:35:06.70M 2015-10-12T07:32:41.315Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.709 34.802 1503.5847 08:35:06.90M 2015-10-12T07:32:41.523Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.709 34.802 1503.5854 08:35:07.12M 2015-10-12T07:32:41.725Z|I-OCEAN7-304-XXXX| 26.40 13.975 41.709 34.802 1503.5861 08:35:07.31M 2015-10-12T07:32:41.926Z|I-OCEAN7-304-XXXX| 26.39 13.975 41.702 34.795 1503.5784 08:35:07.51M 2015-10-12T07:32:42.126Z|I-OCEAN7-304-XXXX| 26.40 13.975 41.700 34.793 1503.5764 08:35:07.71M 2015-10-12T07:32:42.336Z|I-OCEAN7-304-XXXX| 26.40 13.975 41.700 34.793 1503.5763 08:35:07.91M 2015-10-12T07:32:42.536Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.700 34.794 1503.5760 08:35:08.13M 2015-10-12T07:32:42.756Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.701 34.795 1503.5767 08:35:08.33M 2015-10-12T07:32:42.941Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.702 34.795 1503.5776 08:35:08.54M 2015-10-12T07:32:43.146Z|I-OCEAN7-304-XXXX| 26.40 13.975 41.702 34.796 1503.5784 08:35:08.73M 2015-10-12T07:32:43.351Z|I-OCEAN7-304-XXXX| 26.40 13.975 41.702 34.796 1503.5785 08:35:08.92M 2015-10-12T07:32:43.596Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.703 34.796 1503.5785 08:35:09.15M 2015-10-12T07:32:43.756Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.703 34.796 1503.5780 08:35:09.39M 2015-10-12T07:32:43.959Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.702 34.796 1503.5767 08:35:09.54M 2015-10-12T07:32:44.164Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.702 34.796 1503.5759 08:35:09.74M 2015-10-12T07:32:44.362Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.701 34.795 1503.5757 08:35:09.94M 2015-10-12T07:32:44.566Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.700 34.794 1503.5752 08:35:10.16M 2015-10-12T07:32:44.766Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.700 34.794 1503.5741 08:35:10.36M 2015-10-12T07:32:44.971Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.699 34.793 1503.5729 08:35:10.55M 2015-10-12T07:32:45.200Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.699 34.793 1503.5718 08:35:10.76M 2015-10-12T07:32:45.376Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.700 34.794 1503.5725 08:35:10.95M 2015-10-12T07:32:45.581Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.700 34.795 1503.5732 08:35:11.17M 2015-10-12T07:32:45.786Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.700 34.795 1503.5724 08:35:11.37M 2015-10-12T07:32:45.986Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.700 34.795 1503.5714 08:35:11.57M 2015-10-12T07:32:46.191Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.700 34.796 1503.5698 08:35:11.77M 2015-10-12T07:32:46.391Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.700 34.796 1503.5704 08:35:11.97M 2015-10-12T07:32:46.596Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.700 34.796 1503.5696 08:35:12.19M 2015-10-12T07:32:46.803Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.700 34.796 1503.5690 08:35:12.39M 2015-10-12T07:32:47.002Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.700 34.796 1503.5704 08:35:12.59M 2015-10-12T07:32:47.221Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.701 34.796 1503.5713 08:35:12.79M 2015-10-12T07:32:47.411Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.701 34.797 1503.5698 08:35:13.02M 2015-10-12T07:32:47.611Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.702 34.798 1503.5703 08:35:13.20M 2015-10-12T07:32:47.816Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.702 34.799 1503.5713 08:35:13.40M 2015-10-12T07:32:48.016Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.703 34.800 1503.5708 08:35:13.60M 2015-10-12T07:32:48.221Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.703 34.800 1503.5713 08:35:13.80M 2015-10-12T07:32:48.421Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.703 34.800 1503.5707 08:35:14.02M 2015-10-12T07:32:48.626Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.703 34.799 1503.5710 08:35:14.22M 2015-10-12T07:32:48.831Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.702 34.798 1503.5714 08:35:14.42M 2015-10-12T07:32:49.031Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.702 34.798 1503.5719 08:35:14.62M 2015-10-12T07:32:49.236Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.702 34.798 1503.5729 08:35:14.81M 2015-10-12T07:32:49.443Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.703 34.798 1503.5735 08:35:15.03M 2015-10-12T07:32:49.642Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.703 34.798 1503.5750 08:35:15.23M 2015-10-12T07:32:49.846Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.703 34.798 1503.5759 08:35:15.43M 2015-10-12T07:32:50.046Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.703 34.797 1503.5758 08:35:15.63M 2015-10-12T07:32:50.251Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.703 34.797 1503.5763 08:35:15.83M 2015-10-12T07:32:50.456Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.703 34.797 1503.5771 08:35:16.05M 2015-10-12T07:32:50.656Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.703 34.797 1503.5782 08:35:16.25M 2015-10-12T07:32:50.856Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.703 34.797 1503.5779 08:35:16.45M 2015-10-12T07:32:51.061Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.703 34.797 1503.5776 08:35:16.64M 2015-10-12T07:32:51.266Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.703 34.797 1503.5773 08:35:16.84M 2015-10-12T07:32:51.471Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.702 34.797 1503.5764 08:35:17.06M 2015-10-12T07:32:51.686Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.702 34.797 1503.5754 08:35:17.26M 2015-10-12T07:32:51.876Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.702 34.797 1503.5754 08:35:17.48M 2015-10-12T07:32:52.076Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.702 34.797 1503.5748 08:35:17.66M 2015-10-12T07:32:52.276Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.702 34.797 1503.5751 08:35:17.86M 2015-10-12T07:32:52.481Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.702 34.797 1503.5745 08:35:18.08M 2015-10-12T07:32:52.686Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.702 34.797 1503.5743 08:35:18.28M 2015-10-12T07:32:52.891Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.702 34.796 1503.5742 08:35:18.48M 2015-10-12T07:32:53.091Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.701 34.796 1503.5737 08:35:18.68M 2015-10-12T07:32:53.320Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.701 34.795 1503.5736 08:35:18.87M 2015-10-12T07:32:53.501Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.701 34.796 1503.5730 08:35:19.09M 2015-10-12T07:32:53.701Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.707 34.802 1503.5795 08:35:19.29M 2015-10-12T07:32:53.906Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.707 34.802 1503.5797 08:35:19.49M 2015-10-12T07:32:54.106Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.708 34.803 1503.5803 08:35:19.69M 2015-10-12T07:32:54.311Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.709 34.803 1503.5807 08:35:19.89M 2015-10-12T07:32:54.511Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.709 34.804 1503.5804 08:35:20.11M 2015-10-12T07:32:54.716Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.709 34.804 1503.5804 08:35:20.31M 2015-10-12T07:32:54.916Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.709 34.805 1503.5798 08:35:20.51M 2015-10-12T07:32:55.121Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.709 34.804 1503.5800 08:35:20.70M 2015-10-12T07:32:55.326Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.708 34.803 1503.5791 08:35:20.90M 2015-10-12T07:32:55.531Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.707 34.802 1503.5781 08:35:21.12M 2015-10-12T07:32:55.731Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.706 34.801 1503.5774 08:35:21.32M 2015-10-12T07:32:55.931Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.705 34.800 1503.5771 08:35:21.52M 2015-10-12T07:32:56.156Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.705 34.799 1503.5776 08:35:21.72M 2015-10-12T07:32:56.341Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.704 34.799 1503.5768 08:35:21.94M 2015-10-12T07:32:56.559Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.704 34.798 1503.5770 08:35:22.14M 2015-10-12T07:32:56.746Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.703 34.797 1503.5769 08:35:22.34M 2015-10-12T07:32:56.951Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.703 34.797 1503.5763 08:35:22.54M 2015-10-12T07:32:57.151Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.702 34.797 1503.5760 08:35:22.74M 2015-10-12T07:32:57.356Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.701 34.796 1503.5741 08:35:22.93M 2015-10-12T07:32:57.562Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.701 34.795 1503.5742 08:35:23.15M 2015-10-12T07:32:57.761Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.701 34.796 1503.5743 08:35:23.35M 2015-10-12T07:32:57.966Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.702 34.796 1503.5743 08:35:23.55M 2015-10-12T07:32:58.171Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.702 34.796 1503.5748 08:35:23.75M 2015-10-12T07:32:58.371Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.703 34.797 1503.5765 08:35:23.95M 2015-10-12T07:32:58.572Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.704 34.798 1503.5779 08:35:24.17M 2015-10-12T07:32:58.781Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.701 34.795 1503.5745 08:35:24.37M 2015-10-12T07:32:58.981Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.701 34.796 1503.5750 08:35:24.57M 2015-10-12T07:32:59.181Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.702 34.797 1503.5756 08:35:24.77M 2015-10-12T07:32:59.386Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.703 34.798 1503.5752 08:35:24.96M 2015-10-12T07:32:59.591Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.703 34.798 1503.5747 08:35:25.18M 2015-10-12T07:32:59.791Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.703 34.798 1503.5747 08:35:25.38M 2015-10-12T07:32:59.996Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.703 34.798 1503.5743 08:35:25.58M