2015-10-12T07:31:00.021Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.707 34.801 1503.5820 08:33:25.59M 2015-10-12T07:31:00.211Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.706 34.800 1503.5812 08:33:25.80M 2015-10-12T07:31:00.411Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.706 34.800 1503.5800 08:33:26.01M 2015-10-12T07:31:00.616Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.705 34.800 1503.5786 08:33:26.20M 2015-10-12T07:31:00.816Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.704 34.799 1503.5776 08:33:26.40M 2015-10-12T07:31:01.021Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.704 34.798 1503.5776 08:33:26.60M 2015-10-12T07:31:01.226Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.703 34.797 1503.5771 08:33:26.80M 2015-10-12T07:31:01.426Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.702 34.796 1503.5763 08:33:27.02M 2015-10-12T07:31:01.631Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.701 34.795 1503.5769 08:33:27.22M 2015-10-12T07:31:01.831Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.702 34.795 1503.5770 08:33:27.42M 2015-10-12T07:31:02.036Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.703 34.796 1503.5781 08:33:27.62M 2015-10-12T07:31:02.236Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.704 34.798 1503.5789 08:33:27.82M 2015-10-12T07:31:02.441Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.705 34.799 1503.5789 08:33:28.03M 2015-10-12T07:31:02.646Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.705 34.799 1503.5792 08:33:28.23M 2015-10-12T07:31:02.846Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.704 34.798 1503.5784 08:33:28.43M 2015-10-12T07:31:03.051Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.704 34.798 1503.5771 08:33:28.63M 2015-10-12T07:31:03.251Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.704 34.798 1503.5758 08:33:28.83M 2015-10-12T07:31:03.456Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.704 34.799 1503.5758 08:33:29.05M 2015-10-12T07:31:03.661Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.705 34.799 1503.5774 08:33:29.25M 2015-10-12T07:31:03.861Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.706 34.800 1503.5787 08:33:29.45M 2015-10-12T07:31:04.066Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.706 34.800 1503.5792 08:33:29.64M 2015-10-12T07:31:04.266Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.707 34.801 1503.5800 08:33:29.85M 2015-10-12T07:31:04.491Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.707 34.801 1503.5797 08:33:30.06M 2015-10-12T07:31:04.676Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.708 34.802 1503.5798 08:33:30.28M 2015-10-12T07:31:04.876Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.709 34.803 1503.5801 08:33:30.46M 2015-10-12T07:31:05.076Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.710 34.805 1503.5815 08:33:30.66M 2015-10-12T07:31:05.286Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.711 34.805 1503.5820 08:33:30.86M 2015-10-12T07:31:05.519Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.711 34.806 1503.5833 08:33:31.08M 2015-10-12T07:31:05.691Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.711 34.806 1503.5831 08:33:31.28M 2015-10-12T07:31:05.891Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.711 34.806 1503.5823 08:33:31.48M 2015-10-12T07:31:06.096Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.712 34.806 1503.5835 08:33:31.67M 2015-10-12T07:31:06.296Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.711 34.806 1503.5844 08:33:31.87M 2015-10-12T07:31:06.502Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.710 34.805 1503.5839 08:33:32.09M 2015-10-12T07:31:06.706Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.710 34.804 1503.5833 08:33:32.29M 2015-10-12T07:31:06.911Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.709 34.803 1503.5826 08:33:32.49M 2015-10-12T07:31:07.156Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.709 34.804 1503.5826 08:33:32.69M 2015-10-12T07:31:07.312Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.710 34.804 1503.5835 08:33:32.93M 2015-10-12T07:31:07.516Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.709 34.803 1503.5834 08:33:33.11M 2015-10-12T07:31:07.721Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.708 34.802 1503.5828 08:33:33.31M 2015-10-12T07:31:07.923Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.708 34.802 1503.5826 08:33:33.51M 2015-10-12T07:31:08.127Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.707 34.801 1503.5826 08:33:33.70M 2015-10-12T07:31:08.327Z|I-OCEAN7-304-XXXX| 26.47 13.974 41.707 34.801 1503.5826 08:33:33.91M 2015-10-12T07:31:08.532Z|I-OCEAN7-304-XXXX| 26.47 13.974 41.707 34.801 1503.5828 08:33:34.12M 2015-10-12T07:31:08.737Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.706 34.800 1503.5818 08:33:34.32M 2015-10-12T07:31:08.957Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.705 34.799 1503.5807 08:33:34.52M 2015-10-12T07:31:09.159Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.704 34.798 1503.5792 08:33:34.74M 2015-10-12T07:31:09.347Z|I-OCEAN7-304-XXXX| 26.45 13.974 41.703 34.797 1503.5781 08:33:34.92M 2015-10-12T07:31:09.559Z|I-OCEAN7-304-XXXX| 26.45 13.974 41.706 34.800 1503.5817 08:33:35.14M 2015-10-12T07:31:09.752Z|I-OCEAN7-304-XXXX| 26.45 13.974 41.707 34.801 1503.5823 08:33:35.34M 2015-10-12T07:31:09.957Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.706 34.800 1503.5806 08:33:35.53M 2015-10-12T07:31:10.157Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.706 34.800 1503.5797 08:33:35.74M 2015-10-12T07:31:10.362Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.705 34.799 1503.5786 08:33:35.93M 2015-10-12T07:31:10.564Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.704 34.799 1503.5780 08:33:36.15M 2015-10-12T07:31:10.767Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.699 34.794 1503.5713 08:33:36.35M 2015-10-12T07:31:10.967Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.699 34.794 1503.5719 08:33:36.55M 2015-10-12T07:31:11.172Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.699 34.794 1503.5725 08:33:36.75M 2015-10-12T07:31:11.377Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.700 34.795 1503.5735 08:33:36.95M 2015-10-12T07:31:11.577Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.699 34.794 1503.5725 08:33:37.17M 2015-10-12T07:31:11.782Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.700 34.795 1503.5730 08:33:37.37M 2015-10-12T07:31:11.987Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.701 34.795 1503.5742 08:33:37.57M 2015-10-12T07:31:12.187Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.702 34.796 1503.5752 08:33:37.76M 2015-10-12T07:31:12.392Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.702 34.797 1503.5759 08:33:37.96M 2015-10-12T07:31:12.597Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.703 34.797 1503.5765 08:33:38.18M 2015-10-12T07:31:12.797Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.703 34.797 1503.5774 08:33:38.38M 2015-10-12T07:31:13.002Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.703 34.797 1503.5785 08:33:38.58M 2015-10-12T07:31:13.204Z|I-OCEAN7-304-XXXX| 26.40 13.975 41.704 34.797 1503.5801 08:33:38.78M 2015-10-12T07:31:13.427Z|I-OCEAN7-304-XXXX| 26.42 13.975 41.705 34.799 1503.5824 08:33:39.00M 2015-10-12T07:31:13.607Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.710 34.804 1503.5831 08:33:39.22M 2015-10-12T07:31:13.812Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.710 34.804 1503.5830 08:33:39.40M 2015-10-12T07:31:14.017Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.710 34.804 1503.5823 08:33:39.60M 2015-10-12T07:31:14.217Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.710 34.804 1503.5814 08:33:39.80M 2015-10-12T07:31:14.422Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.709 34.804 1503.5813 08:33:40.01M 2015-10-12T07:31:14.627Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.709 34.804 1503.5802 08:33:40.21M 2015-10-12T07:31:14.827Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.709 34.804 1503.5797 08:33:40.41M 2015-10-12T07:31:15.032Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.708 34.804 1503.5782 08:33:40.61M 2015-10-12T07:31:15.232Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.708 34.803 1503.5780 08:33:40.81M 2015-10-12T07:31:15.437Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.708 34.803 1503.5781 08:33:41.03M 2015-10-12T07:31:15.679Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.707 34.803 1503.5780 08:33:41.23M 2015-10-12T07:31:15.844Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.707 34.803 1503.5782 08:33:41.43M 2015-10-12T07:31:16.047Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.707 34.802 1503.5793 08:33:41.63M 2015-10-12T07:31:16.279Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.707 34.802 1503.5792 08:33:41.82M 2015-10-12T07:31:16.452Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.706 34.801 1503.5792 08:33:42.04M 2015-10-12T07:31:16.657Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.707 34.801 1503.5803 08:33:42.24M 2015-10-12T07:31:16.871Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.706 34.801 1503.5802 08:33:42.44M 2015-10-12T07:31:17.057Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.706 34.801 1503.5790 08:33:42.64M 2015-10-12T07:31:17.312Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.706 34.802 1503.5780 08:33:42.84M 2015-10-12T07:31:17.467Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.706 34.801 1503.5775 08:33:43.10M 2015-10-12T07:31:17.672Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.705 34.801 1503.5767 08:33:43.26M 2015-10-12T07:31:17.887Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.704 34.799 1503.5759 08:33:43.46M 2015-10-12T07:31:18.077Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.703 34.799 1503.5748 08:33:43.67M 2015-10-12T07:31:18.277Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.703 34.798 1503.5730 08:33:43.86M 2015-10-12T07:31:18.484Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.702 34.798 1503.5730 08:33:44.07M 2015-10-12T07:31:18.682Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.701 34.797 1503.5723 08:33:44.27M 2015-10-12T07:31:18.887Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.701 34.796 1503.5714 08:33:44.47M 2015-10-12T07:31:19.092Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.700 34.796 1503.5712 08:33:44.67M 2015-10-12T07:31:19.292Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.701 34.796 1503.5712 08:33:44.87M 2015-10-12T07:31:19.497Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.700 34.796 1503.5713 08:33:45.09M 2015-10-12T07:31:19.719Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.700 34.796 1503.5707 08:33:45.28M 2015-10-12T07:31:19.902Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.700 34.796 1503.5707 08:33:45.48M 2015-10-12T07:31:20.119Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.700 34.796 1503.5703 08:33:45.68M 2015-10-12T07:31:20.307Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.700 34.796 1503.5704 08:33:45.88M 2015-10-12T07:31:20.512Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.701 34.797 1503.5713 08:33:46.10M 2015-10-12T07:31:20.717Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.701 34.797 1503.5723 08:33:46.30M 2015-10-12T07:31:20.922Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.702 34.797 1503.5736 08:33:46.50M 2015-10-12T07:31:21.124Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.702 34.797 1503.5739 08:33:46.70M 2015-10-12T07:31:21.322Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.703 34.798 1503.5741 08:33:46.90M 2015-10-12T07:31:21.527Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.702 34.797 1503.5741 08:33:47.12M 2015-10-12T07:31:21.727Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.702 34.797 1503.5742 08:33:47.32M 2015-10-12T07:31:21.932Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.702 34.797 1503.5741 08:33:47.51M 2015-10-12T07:31:22.132Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.702 34.797 1503.5735 08:33:47.71M 2015-10-12T07:31:22.397Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.702 34.797 1503.5741 08:33:47.91M 2015-10-12T07:31:22.560Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.702 34.797 1503.5745 08:33:48.19M 2015-10-12T07:31:22.747Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.702 34.797 1503.5750 08:33:48.33M 2015-10-12T07:31:22.947Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.702 34.797 1503.5762 08:33:48.53M 2015-10-12T07:31:23.152Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.702 34.797 1503.5757 08:33:48.73M 2015-10-12T07:31:23.352Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.699 34.794 1503.5724 08:33:48.93M 2015-10-12T07:31:23.557Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.700 34.794 1503.5729 08:33:49.15M 2015-10-12T07:31:23.757Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.700 34.795 1503.5731 08:33:49.34M 2015-10-12T07:31:23.963Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.700 34.795 1503.5726 08:33:49.54M 2015-10-12T07:31:24.167Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.700 34.795 1503.5720 08:33:49.74M 2015-10-12T07:31:24.367Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.700 34.795 1503.5721 08:33:49.94M 2015-10-12T07:31:24.572Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.700 34.795 1503.5719 08:33:50.16M 2015-10-12T07:31:24.777Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.700 34.795 1503.5714 08:33:50.36M 2015-10-12T07:31:24.977Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.700 34.795 1503.5721 08:33:50.56M 2015-10-12T07:31:25.182Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.701 34.796 1503.5732 08:33:50.76M 2015-10-12T07:31:25.387Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.702 34.796 1503.5740 08:33:50.96M 2015-10-12T07:31:25.599Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.702 34.796 1503.5747 08:33:51.18M 2015-10-12T07:31:25.787Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.702 34.797 1503.5743 08:33:51.38M 2015-10-12T07:31:25.992Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.703 34.797 1503.5750 08:33:51.57M 2015-10-12T07:31:26.197Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.703 34.798 1503.5759 08:33:51.77M 2015-10-12T07:31:26.397Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.705 34.799 1503.5774 08:33:51.97M 2015-10-12T07:31:26.603Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.705 34.800 1503.5781 08:33:52.19M 2015-10-12T07:31:26.822Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.706 34.801 1503.5792 08:33:52.39M 2015-10-12T07:31:27.007Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.707 34.801 1503.5789 08:33:52.61M 2015-10-12T07:31:27.212Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.707 34.802 1503.5797 08:33:52.79M 2015-10-12T07:31:27.462Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.708 34.803 1503.5804 08:33:53.01M 2015-10-12T07:31:27.639Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.712 34.807 1503.5858 08:33:53.25M 2015-10-12T07:31:27.817Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.713 34.807 1503.5869 08:33:53.41M 2015-10-12T07:31:28.039Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.712 34.806 1503.5870 08:33:53.60M 2015-10-12T07:31:28.228Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.712 34.806 1503.5872 08:33:53.80M 2015-10-12T07:31:28.427Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.712 34.806 1503.5869 08:33:54.02M 2015-10-12T07:31:28.632Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.712 34.806 1503.5868 08:33:54.22M 2015-10-12T07:31:28.837Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.712 34.805 1503.5869 08:33:54.42M 2015-10-12T07:31:29.037Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.712 34.805 1503.5883 08:33:54.62M 2015-10-12T07:31:29.243Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.711 34.804 1503.5875 08:33:54.82M 2015-10-12T07:31:29.447Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.710 34.803 1503.5859 08:33:55.04M 2015-10-12T07:31:29.647Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.709 34.802 1503.5854 08:33:55.24M 2015-10-12T07:31:29.852Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.708 34.801 1503.5840 08:33:55.43M 2015-10-12T07:31:30.052Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.707 34.800 1503.5840 08:33:55.64M 2015-10-12T07:31:30.280Z|I-OCEAN7-304-XXXX| 26.42 13.975 41.707 34.800 1503.5836 08:33:55.83M 2015-10-12T07:31:30.457Z|I-OCEAN7-304-XXXX| 26.39 13.975 41.705 34.798 1503.5818 08:33:56.05M 2015-10-12T07:31:30.662Z|I-OCEAN7-304-XXXX| 26.40 13.975 41.704 34.797 1503.5804 08:33:56.25M 2015-10-12T07:31:30.867Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.703 34.796 1503.5792 08:33:56.45M 2015-10-12T07:31:31.067Z|I-OCEAN7-304-XXXX| 26.47 13.974 41.702 34.796 1503.5786 08:33:56.65M 2015-10-12T07:31:31.288Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.702 34.796 1503.5770 08:33:56.85M 2015-10-12T07:31:31.473Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.702 34.796 1503.5762 08:33:57.08M 2015-10-12T07:31:31.678Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.701 34.796 1503.5759 08:33:57.26M 2015-10-12T07:31:31.883Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.702 34.796 1503.5753 08:33:57.47M 2015-10-12T07:31:32.083Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.701 34.796 1503.5752 08:33:57.67M 2015-10-12T07:31:32.288Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.701 34.796 1503.5747 08:33:57.86M 2015-10-12T07:31:32.538Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.701 34.796 1503.5747 08:33:58.08M 2015-10-12T07:31:32.693Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.702 34.796 1503.5757 08:33:58.33M 2015-10-12T07:31:32.893Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.703 34.797 1503.5769 08:33:58.48M 2015-10-12T07:31:33.098Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.703 34.797 1503.5773 08:33:58.68M 2015-10-12T07:31:33.303Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.703 34.797 1503.5773 08:33:58.88M 2015-10-12T07:31:33.508Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.704 34.798 1503.5780 08:33:59.10M 2015-10-12T07:31:33.713Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.705 34.799 1503.5797 08:33:59.30M 2015-10-12T07:31:33.920Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.708 34.802 1503.5834 08:33:59.50M 2015-10-12T07:31:34.113Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.709 34.802 1503.5839 08:33:59.69M 2015-10-12T07:31:34.318Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.709 34.802 1503.5837 08:33:59.89M 2015-10-12T07:31:34.518Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.708 34.802 1503.5830 08:34:00.11M 2015-10-12T07:31:34.723Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.708 34.801 1503.5822 08:34:00.31M 2015-10-12T07:31:34.928Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.707 34.801 1503.5812 08:34:00.51M 2015-10-12T07:31:35.128Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.707 34.801 1503.5808 08:34:00.71M 2015-10-12T07:31:35.333Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.706 34.800 1503.5800 08:34:00.91M 2015-10-12T07:31:35.538Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.706 34.800 1503.5787 08:34:01.13M 2015-10-12T07:31:35.753Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.706 34.801 1503.5792 08:34:01.33M 2015-10-12T07:31:35.943Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.706 34.801 1503.5792 08:34:01.54M 2015-10-12T07:31:36.143Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.707 34.801 1503.5793 08:34:01.73M 2015-10-12T07:31:36.360Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.707 34.801 1503.5801 08:34:01.92M 2015-10-12T07:31:36.553Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.707 34.801 1503.5808 08:34:02.14M 2015-10-12T07:31:36.753Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.708 34.802 1503.5807 08:34:02.34M 2015-10-12T07:31:36.958Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.708 34.802 1503.5819 08:34:02.54M 2015-10-12T07:31:37.158Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.708 34.802 1503.5822 08:34:02.74M 2015-10-12T07:31:37.363Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.708 34.802 1503.5815 08:34:02.94M 2015-10-12T07:31:37.563Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.708 34.802 1503.5812 08:34:03.16M 2015-10-12T07:31:37.768Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.708 34.802 1503.5818 08:34:03.35M 2015-10-12T07:31:37.973Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.708 34.802 1503.5824 08:34:03.55M 2015-10-12T07:31:38.173Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.710 34.803 1503.5834 08:34:03.75M 2015-10-12T07:31:38.378Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.710 34.804 1503.5839 08:34:03.95M 2015-10-12T07:31:38.583Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.710 34.804 1503.5845 08:34:04.17M 2015-10-12T07:31:38.783Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.710 34.804 1503.5847 08:34:04.37M 2015-10-12T07:31:38.988Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.710 34.804 1503.5856 08:34:04.57M 2015-10-12T07:31:39.188Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.710 34.804 1503.5851 08:34:04.77M 2015-10-12T07:31:39.393Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.710 34.804 1503.5848 08:34:04.97M 2015-10-12T07:31:39.593Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.710 34.804 1503.5836 08:34:05.19M 2015-10-12T07:31:39.798Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.710 34.804 1503.5825 08:34:05.38M 2015-10-12T07:31:39.998Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.709 34.804 1503.5813 08:34:05.59M 2015-10-12T07:31:40.223Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.709 34.804 1503.5801 08:34:05.78M 2015-10-12T07:31:40.408Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.709 34.805 1503.5801 08:34:06.02M 2015-10-12T07:31:40.608Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.710 34.805 1503.5809 08:34:06.20M 2015-10-12T07:31:40.813Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.710 34.805 1503.5812 08:34:06.40M 2015-10-12T07:31:41.018Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.709 34.804 1503.5811 08:34:06.60M 2015-10-12T07:31:41.218Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.709 34.803 1503.5803 08:34:06.80M 2015-10-12T07:31:41.423Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.708 34.803 1503.5797 08:34:07.02M 2015-10-12T07:31:41.628Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.708 34.803 1503.5798 08:34:07.22M 2015-10-12T07:31:41.828Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.708 34.803 1503.5806 08:34:07.41M 2015-10-12T07:31:42.033Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.708 34.803 1503.5804 08:34:07.61M 2015-10-12T07:31:42.233Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.708 34.803 1503.5808 08:34:07.81M 2015-10-12T07:31:42.438Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.708 34.803 1503.5804 08:34:08.03M 2015-10-12T07:31:42.639Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.708 34.802 1503.5812 08:34:08.23M 2015-10-12T07:31:42.848Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.708 34.802 1503.5820 08:34:08.43M 2015-10-12T07:31:43.048Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.708 34.802 1503.5817 08:34:08.63M 2015-10-12T07:31:43.248Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.708 34.802 1503.5830 08:34:08.83M 2015-10-12T07:31:43.453Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.708 34.802 1503.5837 08:34:09.05M 2015-10-12T07:31:43.658Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.708 34.801 1503.5841 08:34:09.25M 2015-10-12T07:31:43.858Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.708 34.801 1503.5837 08:34:09.45M 2015-10-12T07:31:44.063Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.708 34.801 1503.5831 08:34:09.64M 2015-10-12T07:31:44.268Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.708 34.802 1503.5829 08:34:09.84M 2015-10-12T07:31:44.473Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.708 34.801 1503.5831 08:34:10.06M 2015-10-12T07:31:44.688Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.708 34.801 1503.5834 08:34:10.26M 2015-10-12T07:31:44.873Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.707 34.800 1503.5826 08:34:10.48M 2015-10-12T07:31:45.078Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.707 34.800 1503.5829 08:34:10.66M 2015-10-12T07:31:45.283Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.706 34.800 1503.5825 08:34:10.86M 2015-10-12T07:31:45.484Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.706 34.800 1503.5823 08:34:11.08M 2015-10-12T07:31:45.688Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.706 34.799 1503.5823 08:34:11.27M 2015-10-12T07:31:45.888Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.706 34.799 1503.5822 08:34:11.47M 2015-10-12T07:31:46.093Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.706 34.799 1503.5822 08:34:11.67M 2015-10-12T07:31:46.298Z|I-OCEAN7-304-XXXX| 26.40 13.975 41.706 34.799 1503.5830 08:34:11.87M 2015-10-12T07:31:46.519Z|I-OCEAN7-304-XXXX| 26.39 13.975 41.707 34.800 1503.5839 08:34:12.09M 2015-10-12T07:31:46.703Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.707 34.800 1503.5837 08:34:12.29M 2015-10-12T07:31:46.908Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.707 34.800 1503.5839 08:34:12.49M 2015-10-12T07:31:47.108Z|I-OCEAN7-304-XXXX| 26.39 13.975 41.708 34.801 1503.5842 08:34:12.69M 2015-10-12T07:31:47.308Z|I-OCEAN7-304-XXXX| 26.39 13.975 41.708 34.801 1503.5848 08:34:12.89M 2015-10-12T07:31:47.513Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.708 34.801 1503.5846 08:34:13.11M 2015-10-12T07:31:47.764Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.708 34.801 1503.5845 08:34:13.30M 2015-10-12T07:31:47.918Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.709 34.802 1503.5844 08:34:13.55M 2015-10-12T07:31:48.123Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.709 34.802 1503.5841 08:34:13.70M 2015-10-12T07:31:48.328Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.709 34.803 1503.5845 08:34:13.90M 2015-10-12T07:31:48.528Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.710 34.803 1503.5847 08:34:14.12M 2015-10-12T07:31:48.733Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.710 34.804 1503.5848 08:34:14.32M 2015-10-12T07:31:48.938Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.710 34.804 1503.5853 08:34:14.52M 2015-10-12T07:31:49.153Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.711 34.804 1503.5848 08:34:14.72M 2015-10-12T07:31:49.338Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.710 34.805 1503.5840 08:34:14.93M 2015-10-12T07:31:49.543Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.710 34.805 1503.5834 08:34:15.13M 2015-10-12T07:31:49.748Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.710 34.805 1503.5834 08:34:15.33M 2015-10-12T07:31:49.953Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.710 34.805 1503.5825 08:34:15.53M 2015-10-12T07:31:50.153Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.710 34.805 1503.5811 08:34:15.73M 2015-10-12T07:31:50.358Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.709 34.804 1503.5809 08:34:15.93M 2015-10-12T07:31:50.558Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.709 34.804 1503.5815 08:34:16.15M 2015-10-12T07:31:50.763Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.709 34.804 1503.5814 08:34:16.35M 2015-10-12T07:31:50.968Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.709 34.804 1503.5814 08:34:16.55M 2015-10-12T07:31:51.168Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.709 34.804 1503.5817 08:34:16.75M 2015-10-12T07:31:51.373Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.709 34.804 1503.5811 08:34:16.95M 2015-10-12T07:31:51.573Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.709 34.804 1503.5803 08:34:17.17M 2015-10-12T07:31:51.778Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.709 34.804 1503.5806 08:34:17.36M 2015-10-12T07:31:51.984Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.709 34.804 1503.5806 08:34:17.56M 2015-10-12T07:31:52.188Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.709 34.804 1503.5818 08:34:17.76M 2015-10-12T07:31:52.388Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.710 34.804 1503.5826 08:34:17.96M 2015-10-12T07:31:52.588Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.710 34.804 1503.5829 08:34:18.18M 2015-10-12T07:31:52.838Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.710 34.804 1503.5830 08:34:18.38M 2015-10-12T07:31:52.999Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.710 34.804 1503.5835 08:34:18.62M 2015-10-12T07:31:53.199Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.710 34.804 1503.5836 08:34:18.78M 2015-10-12T07:31:53.406Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.710 34.804 1503.5839 08:34:19.00M 2015-10-12T07:31:53.619Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.710 34.804 1503.5836 08:34:19.19M 2015-10-12T07:31:53.809Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.709 34.803 1503.5834 08:34:19.41M 2015-10-12T07:31:54.013Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.709 34.802 1503.5822 08:34:19.60M 2015-10-12T07:31:54.213Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.708 34.802 1503.5817 08:34:19.79M 2015-10-12T07:31:54.418Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.707 34.801 1503.5814 08:34:20.01M 2015-10-12T07:31:54.623Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.706 34.800 1503.5806 08:34:20.21M 2015-10-12T07:31:54.823Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.705 34.800 1503.5789 08:34:20.41M 2015-10-12T07:31:55.028Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.705 34.800 1503.5781 08:34:20.61M 2015-10-12T07:31:55.228Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.705 34.799 1503.5771 08:34:20.81M 2015-10-12T07:31:55.433Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.704 34.799 1503.5764 08:34:21.03M 2015-10-12T07:31:55.634Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.704 34.799 1503.5760 08:34:21.23M 2015-10-12T07:31:55.839Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.704 34.798 1503.5762 08:34:21.42M 2015-10-12T07:31:56.039Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.704 34.798 1503.5770 08:34:21.62M 2015-10-12T07:31:56.244Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.704 34.798 1503.5774 08:34:21.82M 2015-10-12T07:31:56.449Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.704 34.799 1503.5774 08:34:22.04M 2015-10-12T07:31:56.649Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.705 34.799 1503.5775 08:34:22.24M 2015-10-12T07:31:56.880Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.705 34.800 1503.5771 08:34:22.44M 2015-10-12T07:31:57.059Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.705 34.800 1503.5779 08:34:22.64M 2015-10-12T07:31:57.259Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.706 34.801 1503.5784 08:34:22.84M 2015-10-12T07:31:57.464Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.706 34.801 1503.5791 08:34:23.06M 2015-10-12T07:31:57.664Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.707 34.801 1503.5795 08:34:23.26M 2015-10-12T07:31:57.869Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.707 34.801 1503.5806 08:34:23.45M 2015-10-12T07:31:58.089Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.707 34.801 1503.5818 08:34:23.65M 2015-10-12T07:31:58.274Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.708 34.801 1503.5824 08:34:23.87M 2015-10-12T07:31:58.479Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.708 34.801 1503.5826 08:34:24.07M 2015-10-12T07:31:58.684Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.708 34.802 1503.5835 08:34:24.27M 2015-10-12T07:31:58.884Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.709 34.802 1503.5839 08:34:24.47M 2015-10-12T07:31:59.089Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.709 34.802 1503.5848 08:34:24.67M 2015-10-12T07:31:59.289Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.709 34.802 1503.5848 08:34:24.87M 2015-10-12T07:31:59.494Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.709 34.802 1503.5841 08:34:25.09M 2015-10-12T07:31:59.699Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.709 34.802 1503.5846 08:34:25.29M 2015-10-12T07:31:59.899Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.709 34.802 1503.5858 08:34:25.48M