2015-10-12T07:30:00.114Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.701 34.794 1503.5782 08:32:25.69M 2015-10-12T07:30:00.314Z|I-OCEAN7-304-XXXX| 26.39 13.975 41.701 34.794 1503.5774 08:32:25.89M 2015-10-12T07:30:00.519Z|I-OCEAN7-304-XXXX| 26.43 13.975 41.700 34.794 1503.5773 08:32:26.10M 2015-10-12T07:30:00.724Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.700 34.794 1503.5762 08:32:26.31M 2015-10-12T07:30:00.959Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.701 34.794 1503.5762 08:32:26.50M 2015-10-12T07:30:01.124Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.697 34.792 1503.5720 08:32:26.70M 2015-10-12T07:30:01.334Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.697 34.792 1503.5715 08:32:26.90M 2015-10-12T07:30:01.534Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.698 34.793 1503.5713 08:32:27.12M 2015-10-12T07:30:01.734Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.700 34.794 1503.5732 08:32:27.32M 2015-10-12T07:30:01.954Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.700 34.795 1503.5742 08:32:27.51M 2015-10-12T07:30:02.144Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.701 34.795 1503.5756 08:32:27.73M 2015-10-12T07:30:02.344Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.701 34.795 1503.5765 08:32:27.92M 2015-10-12T07:30:02.549Z|I-OCEAN7-304-XXXX| 26.45 13.974 41.702 34.796 1503.5771 08:32:28.14M 2015-10-12T07:30:02.749Z|I-OCEAN7-304-XXXX| 26.45 13.974 41.702 34.796 1503.5773 08:32:28.33M 2015-10-12T07:30:02.954Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.703 34.797 1503.5780 08:32:28.53M 2015-10-12T07:30:03.159Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.703 34.797 1503.5782 08:32:28.73M 2015-10-12T07:30:03.359Z|I-OCEAN7-304-XXXX| 26.45 13.974 41.704 34.798 1503.5796 08:32:28.93M 2015-10-12T07:30:03.564Z|I-OCEAN7-304-XXXX| 26.45 13.974 41.705 34.799 1503.5802 08:32:29.15M 2015-10-12T07:30:03.764Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.705 34.800 1503.5803 08:32:29.35M 2015-10-12T07:30:03.969Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.706 34.800 1503.5804 08:32:29.55M 2015-10-12T07:30:04.174Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.706 34.801 1503.5811 08:32:29.75M 2015-10-12T07:30:04.374Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.706 34.801 1503.5813 08:32:29.95M 2015-10-12T07:30:04.574Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.710 34.804 1503.5844 08:32:30.16M 2015-10-12T07:30:04.799Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.710 34.804 1503.5846 08:32:30.36M 2015-10-12T07:30:04.984Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.710 34.804 1503.5851 08:32:30.56M 2015-10-12T07:30:05.189Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.711 34.805 1503.5861 08:32:30.76M 2015-10-12T07:30:05.389Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.711 34.806 1503.5852 08:32:30.96M 2015-10-12T07:30:05.594Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.711 34.806 1503.5845 08:32:31.18M 2015-10-12T07:30:05.799Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.712 34.806 1503.5837 08:32:31.38M 2015-10-12T07:30:05.999Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.712 34.807 1503.5846 08:32:31.58M 2015-10-12T07:30:06.204Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.712 34.807 1503.5845 08:32:31.78M 2015-10-12T07:30:06.424Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.712 34.807 1503.5840 08:32:32.00M 2015-10-12T07:30:06.609Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.712 34.807 1503.5833 08:32:32.21M 2015-10-12T07:30:06.814Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.712 34.806 1503.5837 08:32:32.39M 2015-10-12T07:30:07.039Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.711 34.806 1503.5845 08:32:32.59M 2015-10-12T07:30:07.219Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.712 34.806 1503.5852 08:32:32.79M 2015-10-12T07:30:07.424Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.712 34.806 1503.5853 08:32:33.01M 2015-10-12T07:30:07.624Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.711 34.805 1503.5859 08:32:33.21M 2015-10-12T07:30:07.829Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.711 34.805 1503.5861 08:32:33.41M 2015-10-12T07:30:08.029Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.711 34.805 1503.5851 08:32:33.61M 2015-10-12T07:30:08.234Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.710 34.804 1503.5834 08:32:33.81M 2015-10-12T07:30:08.434Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.710 34.804 1503.5851 08:32:34.03M 2015-10-12T07:30:08.639Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.710 34.804 1503.5862 08:32:34.22M 2015-10-12T07:30:08.844Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.711 34.804 1503.5864 08:32:34.42M 2015-10-12T07:30:09.044Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.711 34.804 1503.5862 08:32:34.62M 2015-10-12T07:30:09.249Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.710 34.803 1503.5848 08:32:34.82M 2015-10-12T07:30:09.449Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.709 34.803 1503.5840 08:32:35.04M 2015-10-12T07:30:09.654Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.709 34.803 1503.5836 08:32:35.24M 2015-10-12T07:30:09.854Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.709 34.803 1503.5829 08:32:35.44M 2015-10-12T07:30:10.059Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.709 34.804 1503.5820 08:32:35.64M 2015-10-12T07:30:10.259Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.709 34.804 1503.5819 08:32:35.84M 2015-10-12T07:30:10.464Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.708 34.802 1503.5804 08:32:36.05M 2015-10-12T07:30:10.674Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.707 34.802 1503.5804 08:32:36.25M 2015-10-12T07:30:10.889Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.707 34.802 1503.5800 08:32:36.46M 2015-10-12T07:30:11.074Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.707 34.802 1503.5803 08:32:36.67M 2015-10-12T07:30:11.279Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.707 34.802 1503.5806 08:32:36.85M 2015-10-12T07:30:11.519Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.707 34.802 1503.5804 08:32:37.07M 2015-10-12T07:30:11.684Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.707 34.802 1503.5806 08:32:37.27M 2015-10-12T07:30:11.889Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.707 34.802 1503.5804 08:32:37.47M 2015-10-12T07:30:12.089Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.708 34.803 1503.5809 08:32:37.67M 2015-10-12T07:30:12.289Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.709 34.804 1503.5814 08:32:37.87M 2015-10-12T07:30:12.494Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.709 34.804 1503.5809 08:32:38.08M 2015-10-12T07:30:12.699Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.709 34.803 1503.5820 08:32:38.28M 2015-10-12T07:30:12.904Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.709 34.803 1503.5826 08:32:38.48M 2015-10-12T07:30:13.104Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.709 34.803 1503.5839 08:32:38.68M 2015-10-12T07:30:13.309Z|I-OCEAN7-304-XXXX| 26.45 13.974 41.709 34.803 1503.5850 08:32:38.88M 2015-10-12T07:30:13.514Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.710 34.804 1503.5859 08:32:39.10M 2015-10-12T07:30:13.714Z|I-OCEAN7-304-XXXX| 26.48 13.974 41.711 34.804 1503.5870 08:32:39.30M 2015-10-12T07:30:13.919Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.711 34.804 1503.5867 08:32:39.50M 2015-10-12T07:30:14.119Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.711 34.805 1503.5869 08:32:39.70M 2015-10-12T07:30:14.324Z|I-OCEAN7-304-XXXX| 26.49 13.974 41.712 34.805 1503.5878 08:32:39.90M 2015-10-12T07:30:14.529Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.712 34.806 1503.5873 08:32:40.12M 2015-10-12T07:30:14.729Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.712 34.806 1503.5874 08:32:40.31M 2015-10-12T07:30:14.934Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.713 34.807 1503.5883 08:32:40.51M 2015-10-12T07:30:15.134Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.713 34.807 1503.5883 08:32:40.71M 2015-10-12T07:30:15.354Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.713 34.807 1503.5879 08:32:40.91M 2015-10-12T07:30:15.539Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.713 34.807 1503.5887 08:32:41.15M 2015-10-12T07:30:15.744Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.713 34.807 1503.5891 08:32:41.33M 2015-10-12T07:30:15.949Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.713 34.806 1503.5892 08:32:41.53M 2015-10-12T07:30:16.149Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.713 34.806 1503.5894 08:32:41.73M 2015-10-12T07:30:16.354Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.713 34.806 1503.5896 08:32:41.93M 2015-10-12T07:30:16.559Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.713 34.805 1503.5891 08:32:42.15M 2015-10-12T07:30:16.759Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.712 34.805 1503.5890 08:32:42.35M 2015-10-12T07:30:16.959Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.712 34.805 1503.5878 08:32:42.54M 2015-10-12T07:30:17.164Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.712 34.805 1503.5867 08:32:42.74M 2015-10-12T07:30:17.369Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.711 34.805 1503.5863 08:32:42.94M 2015-10-12T07:30:17.574Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.711 34.805 1503.5861 08:32:43.16M 2015-10-12T07:30:17.774Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.710 34.804 1503.5844 08:32:43.36M 2015-10-12T07:30:17.979Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.709 34.803 1503.5830 08:32:43.56M 2015-10-12T07:30:18.180Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.708 34.803 1503.5817 08:32:43.76M 2015-10-12T07:30:18.384Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.707 34.802 1503.5811 08:32:43.95M 2015-10-12T07:30:18.584Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.707 34.801 1503.5814 08:32:44.18M 2015-10-12T07:30:18.789Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.706 34.800 1503.5803 08:32:44.37M 2015-10-12T07:30:18.994Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.705 34.800 1503.5784 08:32:44.57M 2015-10-12T07:30:19.199Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.705 34.800 1503.5771 08:32:44.77M 2015-10-12T07:30:19.399Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.704 34.799 1503.5763 08:32:44.97M 2015-10-12T07:30:19.599Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.704 34.799 1503.5763 08:32:45.19M 2015-10-12T07:30:19.824Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.704 34.798 1503.5762 08:32:45.39M 2015-10-12T07:30:20.009Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.703 34.798 1503.5763 08:32:45.60M 2015-10-12T07:30:20.214Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.703 34.798 1503.5768 08:32:45.78M 2015-10-12T07:30:20.414Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.703 34.797 1503.5764 08:32:46.01M 2015-10-12T07:30:20.619Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.702 34.796 1503.5769 08:32:46.21M 2015-10-12T07:30:20.819Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.702 34.796 1503.5764 08:32:46.40M 2015-10-12T07:30:21.024Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.701 34.796 1503.5750 08:32:46.60M 2015-10-12T07:30:21.224Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.701 34.796 1503.5751 08:32:46.80M 2015-10-12T07:30:21.429Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.701 34.796 1503.5736 08:32:47.02M 2015-10-12T07:30:21.634Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.701 34.796 1503.5728 08:32:47.22M 2015-10-12T07:30:21.834Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.701 34.796 1503.5728 08:32:47.42M 2015-10-12T07:30:22.079Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.701 34.797 1503.5736 08:32:47.62M 2015-10-12T07:30:22.279Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.701 34.797 1503.5736 08:32:47.82M 2015-10-12T07:30:22.445Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.701 34.796 1503.5729 08:32:48.03M 2015-10-12T07:30:22.650Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.701 34.796 1503.5723 08:32:48.23M 2015-10-12T07:30:22.850Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.701 34.796 1503.5719 08:32:48.43M 2015-10-12T07:30:23.055Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.701 34.796 1503.5719 08:32:48.63M 2015-10-12T07:30:23.255Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.701 34.796 1503.5719 08:32:48.83M 2015-10-12T07:30:23.460Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.701 34.797 1503.5729 08:32:49.05M 2015-10-12T07:30:23.665Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.702 34.797 1503.5743 08:32:49.25M 2015-10-12T07:30:23.865Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.703 34.798 1503.5762 08:32:49.45M 2015-10-12T07:30:24.070Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.704 34.798 1503.5776 08:32:49.65M 2015-10-12T07:30:24.290Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.704 34.799 1503.5779 08:32:49.85M 2015-10-12T07:30:24.470Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.705 34.799 1503.5792 08:32:50.08M 2015-10-12T07:30:24.675Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.706 34.800 1503.5800 08:32:50.26M 2015-10-12T07:30:24.880Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.706 34.800 1503.5798 08:32:50.46M 2015-10-12T07:30:25.085Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.705 34.800 1503.5789 08:32:50.66M 2015-10-12T07:30:25.285Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.705 34.800 1503.5784 08:32:50.86M 2015-10-12T07:30:25.490Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.705 34.800 1503.5785 08:32:51.08M 2015-10-12T07:30:25.695Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.705 34.800 1503.5791 08:32:51.28M 2015-10-12T07:30:25.900Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.705 34.800 1503.5779 08:32:51.48M 2015-10-12T07:30:26.100Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.705 34.800 1503.5785 08:32:51.68M 2015-10-12T07:30:26.300Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.697 34.792 1503.5692 08:32:51.88M 2015-10-12T07:30:26.510Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.696 34.792 1503.5687 08:32:52.09M 2015-10-12T07:30:26.710Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.696 34.792 1503.5681 08:32:52.29M 2015-10-12T07:30:26.910Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.696 34.791 1503.5676 08:32:52.49M 2015-10-12T07:30:27.115Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.696 34.791 1503.5671 08:32:52.69M 2015-10-12T07:30:27.321Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.696 34.791 1503.5674 08:32:52.89M 2015-10-12T07:30:27.520Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.696 34.792 1503.5675 08:32:53.11M 2015-10-12T07:30:27.725Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.696 34.792 1503.5675 08:32:53.31M 2015-10-12T07:30:27.925Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.697 34.792 1503.5685 08:32:53.51M 2015-10-12T07:30:28.130Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.697 34.793 1503.5679 08:32:53.71M 2015-10-12T07:30:28.335Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.698 34.794 1503.5687 08:32:53.90M 2015-10-12T07:30:28.535Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.699 34.794 1503.5691 08:32:54.13M 2015-10-12T07:30:28.755Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.699 34.795 1503.5697 08:32:54.32M 2015-10-12T07:30:28.940Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.700 34.796 1503.5706 08:32:54.54M 2015-10-12T07:30:29.145Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.701 34.797 1503.5709 08:32:54.72M 2015-10-12T07:30:29.345Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.702 34.797 1503.5721 08:32:54.92M 2015-10-12T07:30:29.550Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.702 34.798 1503.5725 08:32:55.14M 2015-10-12T07:30:29.759Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.703 34.798 1503.5737 08:32:55.34M 2015-10-12T07:30:29.955Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.703 34.799 1503.5742 08:32:55.54M 2015-10-12T07:30:30.165Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.704 34.800 1503.5743 08:32:55.74M 2015-10-12T07:30:30.360Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.704 34.799 1503.5773 08:32:55.94M 2015-10-12T07:30:30.565Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.704 34.799 1503.5780 08:32:56.15M 2015-10-12T07:30:30.770Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.704 34.798 1503.5762 08:32:56.35M 2015-10-12T07:30:30.975Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.704 34.798 1503.5758 08:32:56.55M 2015-10-12T07:30:31.175Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.704 34.799 1503.5762 08:32:56.75M 2015-10-12T07:30:31.380Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.704 34.799 1503.5754 08:32:56.95M 2015-10-12T07:30:31.585Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.704 34.799 1503.5762 08:32:57.17M 2015-10-12T07:30:31.785Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.704 34.799 1503.5764 08:32:57.37M 2015-10-12T07:30:31.985Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.704 34.799 1503.5770 08:32:57.57M 2015-10-12T07:30:32.190Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.704 34.799 1503.5770 08:32:57.76M 2015-10-12T07:30:32.395Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.705 34.799 1503.5774 08:32:57.97M 2015-10-12T07:30:32.602Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.705 34.800 1503.5773 08:32:58.18M 2015-10-12T07:30:32.800Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.705 34.800 1503.5767 08:32:58.38M 2015-10-12T07:30:33.005Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.705 34.800 1503.5768 08:32:58.58M 2015-10-12T07:30:33.220Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.705 34.801 1503.5769 08:32:58.78M 2015-10-12T07:30:33.410Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.705 34.801 1503.5767 08:32:59.01M 2015-10-12T07:30:33.610Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.706 34.801 1503.5774 08:32:59.20M 2015-10-12T07:30:33.815Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.706 34.801 1503.5779 08:32:59.40M 2015-10-12T07:30:34.020Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.707 34.802 1503.5782 08:32:59.59M 2015-10-12T07:30:34.220Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.706 34.802 1503.5780 08:32:59.80M 2015-10-12T07:30:34.425Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.707 34.802 1503.5790 08:33:00.02M 2015-10-12T07:30:34.625Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.707 34.802 1503.5793 08:33:00.21M 2015-10-12T07:30:34.825Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.707 34.803 1503.5791 08:33:00.41M 2015-10-12T07:30:35.035Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.708 34.804 1503.5797 08:33:00.61M 2015-10-12T07:30:35.240Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.709 34.804 1503.5792 08:33:00.81M 2015-10-12T07:30:35.440Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.709 34.805 1503.5785 08:33:01.03M 2015-10-12T07:30:35.679Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.708 34.803 1503.5782 08:33:01.23M 2015-10-12T07:30:35.845Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.708 34.803 1503.5784 08:33:01.43M 2015-10-12T07:30:36.050Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.707 34.803 1503.5785 08:33:01.63M 2015-10-12T07:30:36.250Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.708 34.803 1503.5797 08:33:01.83M 2015-10-12T07:30:36.455Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.708 34.803 1503.5782 08:33:02.05M 2015-10-12T07:30:36.655Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.707 34.803 1503.5773 08:33:02.24M 2015-10-12T07:30:36.860Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.707 34.802 1503.5776 08:33:02.44M 2015-10-12T07:30:37.060Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.707 34.802 1503.5780 08:33:02.64M 2015-10-12T07:30:37.265Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.707 34.802 1503.5791 08:33:02.84M 2015-10-12T07:30:37.470Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.707 34.802 1503.5792 08:33:03.06M 2015-10-12T07:30:37.690Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.708 34.803 1503.5801 08:33:03.26M 2015-10-12T07:30:37.875Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.708 34.803 1503.5811 08:33:03.47M 2015-10-12T07:30:38.081Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.709 34.804 1503.5822 08:33:03.66M 2015-10-12T07:30:38.283Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.709 34.804 1503.5824 08:33:03.86M 2015-10-12T07:30:38.485Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.710 34.804 1503.5835 08:33:04.07M 2015-10-12T07:30:38.691Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.710 34.804 1503.5842 08:33:04.27M 2015-10-12T07:30:38.890Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.711 34.805 1503.5856 08:33:04.47M 2015-10-12T07:30:39.095Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.711 34.805 1503.5854 08:33:04.67M 2015-10-12T07:30:39.295Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.711 34.805 1503.5863 08:33:04.87M 2015-10-12T07:30:39.500Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.712 34.805 1503.5879 08:33:05.09M 2015-10-12T07:30:39.695Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.708 34.801 1503.5844 08:33:05.29M 2015-10-12T07:30:39.900Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.708 34.801 1503.5840 08:33:05.48M 2015-10-12T07:30:40.105Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.707 34.801 1503.5830 08:33:05.68M 2015-10-12T07:30:40.310Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.707 34.800 1503.5823 08:33:05.88M 2015-10-12T07:30:40.515Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.706 34.800 1503.5814 08:33:06.10M 2015-10-12T07:30:40.715Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.706 34.800 1503.5796 08:33:06.30M 2015-10-12T07:30:40.923Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.706 34.800 1503.5793 08:33:06.50M 2015-10-12T07:30:41.120Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.705 34.800 1503.5800 08:33:06.70M 2015-10-12T07:30:41.325Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.705 34.800 1503.5802 08:33:06.90M 2015-10-12T07:30:41.559Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.705 34.800 1503.5800 08:33:07.12M 2015-10-12T07:30:41.735Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.705 34.800 1503.5797 08:33:07.32M 2015-10-12T07:30:41.935Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.705 34.800 1503.5795 08:33:07.52M 2015-10-12T07:30:42.155Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.705 34.799 1503.5785 08:33:07.71M 2015-10-12T07:30:42.340Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.704 34.799 1503.5771 08:33:07.93M 2015-10-12T07:30:42.545Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.704 34.799 1503.5765 08:33:08.14M 2015-10-12T07:30:42.745Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.704 34.799 1503.5754 08:33:08.33M 2015-10-12T07:30:42.950Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.704 34.799 1503.5754 08:33:08.53M 2015-10-12T07:30:43.156Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.703 34.799 1503.5743 08:33:08.73M 2015-10-12T07:30:43.356Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.703 34.798 1503.5743 08:33:08.93M 2015-10-12T07:30:43.563Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.703 34.798 1503.5747 08:33:09.15M 2015-10-12T07:30:43.766Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.702 34.797 1503.5745 08:33:09.35M 2015-10-12T07:30:43.966Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.701 34.796 1503.5728 08:33:09.55M 2015-10-12T07:30:44.170Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.701 34.796 1503.5721 08:33:09.75M 2015-10-12T07:30:44.370Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.700 34.796 1503.5718 08:33:09.94M 2015-10-12T07:30:44.575Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.700 34.796 1503.5718 08:33:10.16M 2015-10-12T07:30:44.781Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.701 34.796 1503.5718 08:33:10.36M 2015-10-12T07:30:44.981Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.701 34.796 1503.5729 08:33:10.56M 2015-10-12T07:30:45.185Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.702 34.797 1503.5734 08:33:10.76M 2015-10-12T07:30:45.391Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.702 34.798 1503.5737 08:33:10.96M 2015-10-12T07:30:45.599Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.703 34.798 1503.5751 08:33:11.18M 2015-10-12T07:30:45.791Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.704 34.799 1503.5762 08:33:11.38M 2015-10-12T07:30:45.996Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.704 34.799 1503.5762 08:33:11.58M 2015-10-12T07:30:46.239Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.704 34.799 1503.5767 08:33:11.77M 2015-10-12T07:30:46.406Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.705 34.800 1503.5774 08:33:12.98M 2015-10-12T07:30:46.626Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.706 34.801 1503.5768 08:33:12.19M 2015-10-12T07:30:46.811Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.707 34.802 1503.5786 08:33:12.41M 2015-10-12T07:30:47.011Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.708 34.802 1503.5809 08:33:12.59M 2015-10-12T07:30:47.211Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.708 34.802 1503.5815 08:33:12.79M 2015-10-12T07:30:47.421Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.708 34.803 1503.5814 08:33:13.01M 2015-10-12T07:30:47.621Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.708 34.803 1503.5811 08:33:13.21M 2015-10-12T07:30:47.826Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.709 34.803 1503.5807 08:33:13.41M 2015-10-12T07:30:48.026Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.709 34.804 1503.5818 08:33:13.61M 2015-10-12T07:30:48.231Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.710 34.804 1503.5833 08:33:13.80M 2015-10-12T07:30:48.436Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.710 34.805 1503.5837 08:33:14.02M 2015-10-12T07:30:48.636Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.710 34.805 1503.5836 08:33:14.22M 2015-10-12T07:30:48.843Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.710 34.805 1503.5844 08:33:14.42M 2015-10-12T07:30:49.079Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.711 34.805 1503.5848 08:33:14.62M 2015-10-12T07:30:49.246Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.711 34.805 1503.5850 08:33:14.82M 2015-10-12T07:30:49.446Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.710 34.805 1503.5845 08:33:15.04M 2015-10-12T07:30:49.651Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.711 34.805 1503.5850 08:33:15.24M 2015-10-12T07:30:49.851Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.711 34.805 1503.5857 08:33:15.44M 2015-10-12T07:30:50.056Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.708 34.802 1503.5815 08:33:15.63M 2015-10-12T07:30:50.261Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.707 34.801 1503.5801 08:33:15.84M 2015-10-12T07:30:50.466Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.706 34.800 1503.5791 08:33:16.05M 2015-10-12T07:30:50.666Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.706 34.800 1503.5793 08:33:16.25M 2015-10-12T07:30:50.871Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.705 34.799 1503.5786 08:33:16.45M 2015-10-12T07:30:51.091Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.704 34.798 1503.5779 08:33:16.65M 2015-10-12T07:30:51.276Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.703 34.797 1503.5769 08:33:16.87M 2015-10-12T07:30:51.484Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.701 34.796 1503.5760 08:33:17.07M 2015-10-12T07:30:51.682Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.701 34.796 1503.5756 08:33:17.27M 2015-10-12T07:30:51.931Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.701 34.795 1503.5753 08:33:17.47M 2015-10-12T07:30:52.086Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.701 34.795 1503.5747 08:33:17.71M 2015-10-12T07:30:52.291Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.700 34.795 1503.5736 08:33:17.87M 2015-10-12T07:30:52.491Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.700 34.794 1503.5736 08:33:18.08M 2015-10-12T07:30:52.696Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.700 34.794 1503.5734 08:33:18.28M 2015-10-12T07:30:52.901Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.700 34.795 1503.5734 08:33:18.48M 2015-10-12T07:30:53.101Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.701 34.796 1503.5742 08:33:18.68M 2015-10-12T07:30:53.306Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.702 34.797 1503.5754 08:33:18.88M 2015-10-12T07:30:53.511Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.703 34.798 1503.5760 08:33:19.10M 2015-10-12T07:30:53.716Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.704 34.799 1503.5758 08:33:19.30M 2015-10-12T07:30:53.916Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.705 34.799 1503.5768 08:33:19.50M 2015-10-12T07:30:54.116Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.705 34.799 1503.5765 08:33:19.70M 2015-10-12T07:30:54.316Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.706 34.800 1503.5782 08:33:19.89M 2015-10-12T07:30:54.559Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.707 34.801 1503.5792 08:33:20.11M 2015-10-12T07:30:54.726Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.707 34.802 1503.5797 08:33:20.31M 2015-10-12T07:30:54.931Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.709 34.804 1503.5801 08:33:20.51M 2015-10-12T07:30:55.136Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.711 34.806 1503.5820 08:33:20.71M 2015-10-12T07:30:55.336Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.710 34.806 1503.5814 08:33:20.91M 2015-10-12T07:30:55.556Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.711 34.806 1503.5812 08:33:21.13M 2015-10-12T07:30:55.741Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.711 34.806 1503.5809 08:33:21.34M 2015-10-12T07:30:55.959Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.711 34.806 1503.5811 08:33:21.52M 2015-10-12T07:30:56.146Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.710 34.806 1503.5811 08:33:21.72M 2015-10-12T07:30:56.360Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.711 34.806 1503.5814 08:33:21.92M 2015-10-12T07:30:56.551Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.710 34.805 1503.5806 08:33:22.14M 2015-10-12T07:30:56.756Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.710 34.804 1503.5812 08:33:22.34M 2015-10-12T07:30:56.962Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.710 34.805 1503.5807 08:33:22.54M 2015-10-12T07:30:57.166Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.710 34.805 1503.5813 08:33:22.74M 2015-10-12T07:30:57.366Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.710 34.805 1503.5813 08:33:22.94M 2015-10-12T07:30:57.571Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.710 34.805 1503.5818 08:33:23.16M 2015-10-12T07:30:57.771Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.710 34.805 1503.5819 08:33:23.36M 2015-10-12T07:30:57.976Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.710 34.805 1503.5818 08:33:23.56M 2015-10-12T07:30:58.181Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.710 34.805 1503.5822 08:33:23.75M 2015-10-12T07:30:58.381Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.710 34.805 1503.5824 08:33:23.96M 2015-10-12T07:30:58.586Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.711 34.806 1503.5825 08:33:24.17M 2015-10-12T07:30:58.791Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.710 34.805 1503.5826 08:33:24.37M 2015-10-12T07:30:58.991Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.710 34.805 1503.5830 08:33:24.57M 2015-10-12T07:30:59.196Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.709 34.804 1503.5831 08:33:24.77M 2015-10-12T07:30:59.396Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.708 34.803 1503.5822 08:33:24.97M 2015-10-12T07:30:59.596Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.708 34.802 1503.5823 08:33:25.19M 2015-10-12T07:30:59.801Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.707 34.801 1503.5814 08:33:25.38M