2015-10-12T07:29:00.016Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.712 34.806 1503.5848 08:31:25.59M 2015-10-12T07:29:00.216Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.711 34.805 1503.5848 08:31:25.79M 2015-10-12T07:29:00.421Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.710 34.804 1503.5835 08:31:26.01M 2015-10-12T07:29:00.626Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.709 34.804 1503.5823 08:31:26.21M 2015-10-12T07:29:00.826Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.709 34.803 1503.5818 08:31:26.41M 2015-10-12T07:29:01.026Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.708 34.802 1503.5811 08:31:26.60M 2015-10-12T07:29:01.236Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.707 34.802 1503.5806 08:31:26.80M 2015-10-12T07:29:01.436Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.706 34.801 1503.5798 08:31:27.02M 2015-10-12T07:29:01.636Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.705 34.800 1503.5787 08:31:27.22M 2015-10-12T07:29:01.841Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.705 34.799 1503.5787 08:31:27.42M 2015-10-12T07:29:02.046Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.704 34.798 1503.5781 08:31:27.62M 2015-10-12T07:29:02.246Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.704 34.798 1503.5780 08:31:27.82M 2015-10-12T07:29:02.451Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.703 34.797 1503.5771 08:31:28.04M 2015-10-12T07:29:02.679Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.702 34.797 1503.5769 08:31:28.24M 2015-10-12T07:29:02.861Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.703 34.797 1503.5760 08:31:28.43M 2015-10-12T07:29:03.061Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.699 34.793 1503.5710 08:31:28.64M 2015-10-12T07:29:03.261Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.698 34.794 1503.5709 08:31:28.83M 2015-10-12T07:29:03.466Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.698 34.794 1503.5714 08:31:29.05M 2015-10-12T07:29:03.671Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.699 34.794 1503.5719 08:31:29.25M 2015-10-12T07:29:03.891Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.699 34.794 1503.5712 08:31:29.45M 2015-10-12T07:29:04.071Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.695 34.791 1503.5667 08:31:29.67M 2015-10-12T07:29:04.276Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.695 34.791 1503.5659 08:31:29.85M 2015-10-12T07:29:04.481Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.695 34.791 1503.5656 08:31:30.07M 2015-10-12T07:29:04.686Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.694 34.790 1503.5654 08:31:30.27M 2015-10-12T07:29:04.886Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.694 34.790 1503.5651 08:31:30.47M 2015-10-12T07:29:05.091Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.694 34.789 1503.5648 08:31:30.67M 2015-10-12T07:29:05.296Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.700 34.795 1503.5714 08:31:30.86M 2015-10-12T07:29:05.496Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.702 34.797 1503.5734 08:31:31.08M 2015-10-12T07:29:05.696Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.703 34.798 1503.5748 08:31:31.28M 2015-10-12T07:29:05.901Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.705 34.800 1503.5787 08:31:31.48M 2015-10-12T07:29:06.119Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.707 34.801 1503.5811 08:31:31.68M 2015-10-12T07:29:06.311Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.709 34.803 1503.5833 08:31:31.88M 2015-10-12T07:29:06.511Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.709 34.803 1503.5834 08:31:32.10M 2015-10-12T07:29:06.716Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.710 34.804 1503.5847 08:31:32.30M 2015-10-12T07:29:06.922Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.711 34.805 1503.5852 08:31:32.50M 2015-10-12T07:29:07.121Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.706 34.800 1503.5803 08:31:32.70M 2015-10-12T07:29:07.359Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.706 34.800 1503.5801 08:31:32.90M 2015-10-12T07:29:07.526Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.704 34.799 1503.5791 08:31:33.11M 2015-10-12T07:29:07.731Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.704 34.798 1503.5774 08:31:33.31M 2015-10-12T07:29:07.931Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.703 34.798 1503.5764 08:31:33.51M 2015-10-12T07:29:08.136Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.702 34.797 1503.5756 08:31:33.71M 2015-10-12T07:29:08.356Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.702 34.797 1503.5748 08:31:33.91M 2015-10-12T07:29:08.541Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.701 34.796 1503.5734 08:31:34.14M 2015-10-12T07:29:08.746Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.701 34.797 1503.5726 08:31:34.33M 2015-10-12T07:29:08.946Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.701 34.797 1503.5720 08:31:34.53M 2015-10-12T07:29:09.151Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.701 34.798 1503.5719 08:31:34.72M 2015-10-12T07:29:09.356Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.702 34.797 1503.5721 08:31:34.92M 2015-10-12T07:29:09.556Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.708 34.803 1503.5790 08:31:35.14M 2015-10-12T07:29:09.762Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.708 34.804 1503.5800 08:31:35.34M 2015-10-12T07:29:09.963Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.709 34.804 1503.5812 08:31:35.54M 2015-10-12T07:29:10.166Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.709 34.805 1503.5822 08:31:35.73M 2015-10-12T07:29:10.366Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.710 34.805 1503.5831 08:31:35.94M 2015-10-12T07:29:10.571Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.711 34.806 1503.5845 08:31:36.16M 2015-10-12T07:29:10.776Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.712 34.806 1503.5847 08:31:36.36M 2015-10-12T07:29:10.977Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.712 34.807 1503.5845 08:31:36.56M 2015-10-12T07:29:11.181Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.712 34.806 1503.5839 08:31:36.75M 2015-10-12T07:29:11.387Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.711 34.805 1503.5842 08:31:36.95M 2015-10-12T07:29:11.587Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.710 34.804 1503.5840 08:31:37.17M 2015-10-12T07:29:11.791Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.710 34.803 1503.5845 08:31:37.37M 2015-10-12T07:29:11.991Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.709 34.802 1503.5846 08:31:37.57M 2015-10-12T07:29:12.197Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.708 34.801 1503.5844 08:31:37.77M 2015-10-12T07:29:12.401Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.707 34.801 1503.5839 08:31:37.97M 2015-10-12T07:29:12.603Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.707 34.800 1503.5836 08:31:38.19M 2015-10-12T07:29:12.822Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.707 34.801 1503.5840 08:31:38.38M 2015-10-12T07:29:13.011Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.708 34.801 1503.5844 08:31:38.60M 2015-10-12T07:29:13.211Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.708 34.801 1503.5846 08:31:38.78M 2015-10-12T07:29:13.439Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.708 34.801 1503.5841 08:31:39.00M 2015-10-12T07:29:13.617Z|I-OCEAN7-304-XXXX| 26.40 13.975 41.708 34.801 1503.5851 08:31:39.20M 2015-10-12T07:29:13.822Z|I-OCEAN7-304-XXXX| 26.40 13.975 41.709 34.802 1503.5863 08:31:39.40M 2015-10-12T07:29:14.027Z|I-OCEAN7-304-XXXX| 26.43 13.975 41.710 34.802 1503.5878 08:31:39.60M 2015-10-12T07:29:14.227Z|I-OCEAN7-304-XXXX| 26.41 13.975 41.710 34.803 1503.5883 08:31:39.80M 2015-10-12T07:29:14.432Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.711 34.804 1503.5879 08:31:40.02M 2015-10-12T07:29:14.637Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.712 34.805 1503.5889 08:31:40.22M 2015-10-12T07:29:14.837Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.713 34.806 1503.5894 08:31:40.42M 2015-10-12T07:29:15.042Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.713 34.807 1503.5886 08:31:40.62M 2015-10-12T07:29:15.244Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.714 34.808 1503.5881 08:31:40.81M 2015-10-12T07:29:15.447Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.714 34.808 1503.5878 08:31:41.03M 2015-10-12T07:29:15.652Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.714 34.808 1503.5881 08:31:41.23M 2015-10-12T07:29:15.879Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.714 34.808 1503.5885 08:31:41.43M 2015-10-12T07:29:16.057Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.714 34.807 1503.5885 08:31:41.63M 2015-10-12T07:29:16.257Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.714 34.808 1503.5886 08:31:41.83M 2015-10-12T07:29:16.462Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.713 34.807 1503.5881 08:31:42.05M 2015-10-12T07:29:16.667Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.713 34.806 1503.5874 08:31:42.25M 2015-10-12T07:29:16.867Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.712 34.806 1503.5870 08:31:42.45M 2015-10-12T07:29:17.072Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.712 34.805 1503.5870 08:31:42.64M 2015-10-12T07:29:17.287Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.711 34.805 1503.5869 08:31:42.84M 2015-10-12T07:29:17.477Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.711 34.805 1503.5868 08:31:43.08M 2015-10-12T07:29:17.677Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.710 34.803 1503.5865 08:31:43.26M 2015-10-12T07:29:17.883Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.709 34.802 1503.5850 08:31:43.46M 2015-10-12T07:29:18.119Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.709 34.802 1503.5846 08:31:43.66M 2015-10-12T07:29:18.287Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.708 34.801 1503.5847 08:31:43.86M 2015-10-12T07:29:18.487Z|I-OCEAN7-304-XXXX| 26.42 13.975 41.708 34.801 1503.5857 08:31:44.08M 2015-10-12T07:29:18.692Z|I-OCEAN7-304-XXXX| 26.42 13.975 41.708 34.801 1503.5852 08:31:44.27M 2015-10-12T07:29:18.897Z|I-OCEAN7-304-XXXX| 26.43 13.975 41.711 34.803 1503.5884 08:31:44.47M 2015-10-12T07:29:19.119Z|I-OCEAN7-304-XXXX| 26.43 13.975 41.711 34.804 1503.5883 08:31:44.67M 2015-10-12T07:29:19.302Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.711 34.804 1503.5885 08:31:44.87M 2015-10-12T07:29:19.507Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.712 34.805 1503.5896 08:31:45.09M 2015-10-12T07:29:19.712Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.713 34.806 1503.5896 08:31:45.29M 2015-10-12T07:29:19.917Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.714 34.807 1503.5901 08:31:45.49M 2015-10-12T07:29:20.117Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.708 34.802 1503.5830 08:31:45.69M 2015-10-12T07:29:20.317Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.707 34.801 1503.5820 08:31:45.89M 2015-10-12T07:29:20.523Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.707 34.801 1503.5813 08:31:46.11M 2015-10-12T07:29:20.727Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.707 34.801 1503.5812 08:31:46.31M 2015-10-12T07:29:20.927Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.707 34.801 1503.5808 08:31:46.51M 2015-10-12T07:29:21.132Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.706 34.800 1503.5792 08:31:46.70M 2015-10-12T07:29:21.337Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.710 34.804 1503.5837 08:31:46.90M 2015-10-12T07:29:21.537Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.707 34.802 1503.5808 08:31:47.12M 2015-10-12T07:29:21.757Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.706 34.801 1503.5792 08:31:47.32M 2015-10-12T07:29:21.947Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.706 34.801 1503.5784 08:31:47.54M 2015-10-12T07:29:22.147Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.708 34.802 1503.5811 08:31:47.72M 2015-10-12T07:29:22.352Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.708 34.802 1503.5824 08:31:47.92M 2015-10-12T07:29:22.552Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.708 34.802 1503.5825 08:31:48.14M 2015-10-12T07:29:22.757Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.709 34.803 1503.5836 08:31:48.34M 2015-10-12T07:29:22.957Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.706 34.801 1503.5800 08:31:48.54M 2015-10-12T07:29:23.199Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.705 34.800 1503.5785 08:31:48.73M 2015-10-12T07:29:23.362Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.707 34.801 1503.5798 08:31:48.93M 2015-10-12T07:29:23.567Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.708 34.802 1503.5807 08:31:49.15M 2015-10-12T07:29:23.772Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.708 34.803 1503.5819 08:31:49.35M 2015-10-12T07:29:23.972Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.709 34.803 1503.5829 08:31:49.55M 2015-10-12T07:29:24.177Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.709 34.804 1503.5835 08:31:49.75M 2015-10-12T07:29:24.377Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.710 34.804 1503.5841 08:31:49.95M 2015-10-12T07:29:24.582Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.710 34.804 1503.5842 08:31:50.17M 2015-10-12T07:29:24.787Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.711 34.805 1503.5852 08:31:50.37M 2015-10-12T07:29:24.987Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.711 34.805 1503.5853 08:31:50.56M 2015-10-12T07:29:25.192Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.711 34.806 1503.5848 08:31:50.76M 2015-10-12T07:29:25.392Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.711 34.806 1503.5835 08:31:50.96M 2015-10-12T07:29:25.597Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.711 34.806 1503.5833 08:31:51.18M 2015-10-12T07:29:25.803Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.711 34.806 1503.5829 08:31:51.38M 2015-10-12T07:29:26.003Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.711 34.806 1503.5824 08:31:51.58M 2015-10-12T07:29:26.222Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.711 34.806 1503.5820 08:31:51.78M 2015-10-12T07:29:26.412Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.711 34.805 1503.5834 08:31:52.01M 2015-10-12T07:29:26.612Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.710 34.805 1503.5836 08:31:52.20M 2015-10-12T07:29:26.812Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.710 34.804 1503.5824 08:31:52.40M 2015-10-12T07:29:27.017Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.715 34.809 1503.5885 08:31:52.59M 2015-10-12T07:29:27.222Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.715 34.810 1503.5885 08:31:52.79M 2015-10-12T07:29:27.422Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.716 34.810 1503.5894 08:31:53.01M 2015-10-12T07:29:27.627Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.716 34.811 1503.5895 08:31:53.21M 2015-10-12T07:29:27.832Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.716 34.811 1503.5897 08:31:53.41M 2015-10-12T07:29:28.032Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.716 34.811 1503.5885 08:31:53.61M 2015-10-12T07:29:28.237Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.717 34.812 1503.5897 08:31:53.81M 2015-10-12T07:29:28.443Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.717 34.812 1503.5902 08:31:54.03M 2015-10-12T07:29:28.642Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.717 34.812 1503.5900 08:31:54.23M 2015-10-12T07:29:28.847Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.717 34.811 1503.5896 08:31:54.42M 2015-10-12T07:29:29.052Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.716 34.810 1503.5891 08:31:54.62M 2015-10-12T07:29:29.252Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.715 34.810 1503.5876 08:31:54.82M 2015-10-12T07:29:29.457Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.714 34.809 1503.5856 08:31:55.04M 2015-10-12T07:29:29.657Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.713 34.808 1503.5848 08:31:55.24M 2015-10-12T07:29:29.862Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.712 34.807 1503.5835 08:31:55.44M 2015-10-12T07:29:30.067Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.711 34.806 1503.5828 08:31:55.64M 2015-10-12T07:29:30.267Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.711 34.800 1503.5978 08:31:55.84M 2015-10-12T07:29:30.472Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.712 34.800 1503.6002 08:31:56.06M 2015-10-12T07:29:30.692Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.712 34.800 1503.6005 08:31:56.26M 2015-10-12T07:29:30.877Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.711 34.799 1503.6000 08:31:56.47M 2015-10-12T07:29:31.077Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.712 34.800 1503.6022 08:31:56.65M 2015-10-12T07:29:31.282Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.712 34.800 1503.6028 08:31:56.85M 2015-10-12T07:29:31.482Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.713 34.800 1503.6028 08:31:57.07M 2015-10-12T07:29:31.687Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.712 34.800 1503.6023 08:31:57.27M 2015-10-12T07:29:31.892Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.711 34.799 1503.5992 08:31:57.47M 2015-10-12T07:29:32.092Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.712 34.801 1503.5996 08:31:57.67M 2015-10-12T07:29:32.297Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.713 34.802 1503.5991 08:31:57.87M 2015-10-12T07:29:32.497Z|I-OCEAN7-304-XXXX| 26.41 13.978 41.709 34.799 1503.5941 08:31:58.09M 2015-10-12T07:29:32.702Z|I-OCEAN7-304-XXXX| 26.41 13.978 41.709 34.799 1503.5920 08:31:58.29M 2015-10-12T07:29:32.902Z|I-OCEAN7-304-XXXX| 26.41 13.977 41.711 34.802 1503.5936 08:31:58.49M 2015-10-12T07:29:33.112Z|I-OCEAN7-304-XXXX| 26.41 13.976 41.713 34.804 1503.5934 08:31:58.68M 2015-10-12T07:29:33.312Z|I-OCEAN7-304-XXXX| 26.39 13.975 41.714 34.806 1503.5928 08:31:58.88M 2015-10-12T07:29:33.512Z|I-OCEAN7-304-XXXX| 26.39 13.975 41.715 34.808 1503.5929 08:31:59.10M 2015-10-12T07:29:33.717Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.716 34.809 1503.5930 08:31:59.30M 2015-10-12T07:29:33.923Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.717 34.810 1503.5928 08:31:59.50M 2015-10-12T07:29:34.123Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.718 34.811 1503.5930 08:31:59.70M 2015-10-12T07:29:34.328Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.718 34.812 1503.5934 08:31:59.90M 2015-10-12T07:29:34.533Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.718 34.812 1503.5929 08:32:00.12M 2015-10-12T07:29:34.759Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.710 34.804 1503.5845 08:32:00.32M 2015-10-12T07:29:34.937Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.709 34.803 1503.5842 08:32:00.51M 2015-10-12T07:29:35.158Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.709 34.802 1503.5833 08:32:00.72M 2015-10-12T07:29:35.343Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.708 34.802 1503.5818 08:32:00.93M 2015-10-12T07:29:35.548Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.707 34.801 1503.5808 08:32:01.13M 2015-10-12T07:29:35.748Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.706 34.801 1503.5797 08:32:01.33M 2015-10-12T07:29:35.952Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.706 34.800 1503.5797 08:32:01.53M 2015-10-12T07:29:36.153Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.706 34.800 1503.5802 08:32:01.73M 2015-10-12T07:29:36.358Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.706 34.800 1503.5801 08:32:01.93M 2015-10-12T07:29:36.563Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.706 34.800 1503.5804 08:32:02.15M 2015-10-12T07:29:36.758Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.706 34.800 1503.5813 08:32:02.35M 2015-10-12T07:29:36.968Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.706 34.800 1503.5826 08:32:02.54M 2015-10-12T07:29:37.168Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.707 34.800 1503.5835 08:32:02.74M 2015-10-12T07:29:37.373Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.708 34.801 1503.5840 08:32:02.94M 2015-10-12T07:29:37.572Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.709 34.802 1503.5845 08:32:03.16M 2015-10-12T07:29:37.778Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.710 34.803 1503.5847 08:32:03.36M 2015-10-12T07:29:37.983Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.710 34.804 1503.5847 08:32:03.56M 2015-10-12T07:29:38.183Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.710 34.804 1503.5852 08:32:03.76M 2015-10-12T07:29:38.388Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.710 34.805 1503.5847 08:32:03.96M 2015-10-12T07:29:38.593Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.710 34.804 1503.5853 08:32:04.17M 2015-10-12T07:29:38.793Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.710 34.804 1503.5851 08:32:04.38M 2015-10-12T07:29:38.998Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.710 34.804 1503.5847 08:32:04.57M 2015-10-12T07:29:39.203Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.710 34.804 1503.5846 08:32:04.77M 2015-10-12T07:29:39.439Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.710 34.804 1503.5846 08:32:04.97M 2015-10-12T07:29:39.623Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.711 34.805 1503.5840 08:32:05.19M 2015-10-12T07:29:39.808Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.711 34.805 1503.5837 08:32:05.41M 2015-10-12T07:29:40.013Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.710 34.805 1503.5835 08:32:05.59M 2015-10-12T07:29:40.239Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.709 34.804 1503.5826 08:32:05.79M 2015-10-12T07:29:40.418Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.709 34.803 1503.5819 08:32:06.00M 2015-10-12T07:29:40.618Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.708 34.803 1503.5811 08:32:06.21M 2015-10-12T07:29:40.823Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.707 34.801 1503.5798 08:32:06.40M 2015-10-12T07:29:41.028Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.706 34.801 1503.5796 08:32:06.60M 2015-10-12T07:29:41.228Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.706 34.801 1503.5791 08:32:06.80M 2015-10-12T07:29:41.433Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.706 34.801 1503.5791 08:32:07.02M 2015-10-12T07:29:41.633Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.706 34.801 1503.5787 08:32:07.22M 2015-10-12T07:29:41.838Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.706 34.801 1503.5775 08:32:07.42M 2015-10-12T07:29:42.043Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.705 34.801 1503.5765 08:32:07.62M 2015-10-12T07:29:42.279Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.705 34.799 1503.5815 08:32:07.82M 2015-10-12T07:29:42.448Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.704 34.798 1503.5813 08:32:08.04M 2015-10-12T07:29:42.653Z|I-OCEAN7-304-XXXX| 26.44 13.975 41.704 34.798 1503.5814 08:32:08.24M 2015-10-12T07:29:42.879Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.704 34.798 1503.5803 08:32:08.44M 2015-10-12T07:29:43.058Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.704 34.797 1503.5800 08:32:08.63M 2015-10-12T07:29:43.258Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.704 34.797 1503.5790 08:32:08.83M 2015-10-12T07:29:43.468Z|I-OCEAN7-304-XXXX| 26.40 13.975 41.703 34.797 1503.5795 08:32:09.05M 2015-10-12T07:29:43.668Z|I-OCEAN7-304-XXXX| 26.42 13.975 41.694 34.788 1503.5703 08:32:09.25M 2015-10-12T07:29:43.868Z|I-OCEAN7-304-XXXX| 26.42 13.975 41.693 34.787 1503.5693 08:32:09.45M 2015-10-12T07:29:44.088Z|I-OCEAN7-304-XXXX| 26.42 13.975 41.693 34.787 1503.5686 08:32:09.65M 2015-10-12T07:29:44.273Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.693 34.787 1503.5675 08:32:09.86M 2015-10-12T07:29:44.478Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.692 34.787 1503.5663 08:32:10.06M 2015-10-12T07:29:44.680Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.692 34.787 1503.5651 08:32:10.27M 2015-10-12T07:29:44.919Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.693 34.788 1503.5649 08:32:10.46M 2015-10-12T07:29:45.088Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.693 34.788 1503.5648 08:32:10.66M 2015-10-12T07:29:45.293Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.694 34.789 1503.5654 08:32:10.86M 2015-10-12T07:29:45.493Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.695 34.790 1503.5658 08:32:11.08M 2015-10-12T07:29:45.698Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.696 34.792 1503.5663 08:32:11.28M 2015-10-12T07:29:45.898Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.697 34.792 1503.5673 08:32:11.48M 2015-10-12T07:29:46.103Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.698 34.793 1503.5684 08:32:11.68M 2015-10-12T07:29:46.303Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.699 34.794 1503.5698 08:32:11.88M 2015-10-12T07:29:46.508Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.700 34.795 1503.5708 08:32:12.10M 2015-10-12T07:29:46.713Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.701 34.796 1503.5720 08:32:12.30M 2015-10-12T07:29:46.913Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.701 34.796 1503.5725 08:32:12.49M 2015-10-12T07:29:47.118Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.702 34.797 1503.5724 08:32:12.69M 2015-10-12T07:29:47.318Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.701 34.797 1503.5725 08:32:12.89M 2015-10-12T07:29:47.524Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.701 34.796 1503.5735 08:32:13.11M 2015-10-12T07:29:47.728Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.702 34.797 1503.5745 08:32:13.31M 2015-10-12T07:29:47.928Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.702 34.797 1503.5742 08:32:13.51M 2015-10-12T07:29:48.133Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.701 34.796 1503.5736 08:32:13.71M 2015-10-12T07:29:48.338Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.701 34.796 1503.5737 08:32:13.91M 2015-10-12T07:29:48.558Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.702 34.796 1503.5746 08:32:14.13M 2015-10-12T07:29:48.743Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.702 34.796 1503.5752 08:32:14.34M 2015-10-12T07:29:48.948Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.702 34.797 1503.5741 08:32:14.53M 2015-10-12T07:29:49.148Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.701 34.796 1503.5737 08:32:14.72M 2015-10-12T07:29:49.353Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.701 34.796 1503.5728 08:32:14.92M 2015-10-12T07:29:49.558Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.701 34.796 1503.5720 08:32:15.14M 2015-10-12T07:29:49.758Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.701 34.796 1503.5718 08:32:15.34M 2015-10-12T07:29:49.963Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.700 34.796 1503.5715 08:32:15.54M 2015-10-12T07:29:50.164Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.700 34.797 1503.5702 08:32:15.74M 2015-10-12T07:29:50.368Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.701 34.797 1503.5710 08:32:15.94M 2015-10-12T07:29:50.568Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.701 34.797 1503.5714 08:32:16.16M 2015-10-12T07:29:50.799Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.701 34.797 1503.5717 08:32:16.35M 2015-10-12T07:29:50.973Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.702 34.798 1503.5715 08:32:16.55M 2015-10-12T07:29:51.178Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.702 34.798 1503.5713 08:32:16.75M 2015-10-12T07:29:51.383Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.702 34.799 1503.5719 08:32:16.95M 2015-10-12T07:29:51.588Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.703 34.799 1503.5732 08:32:17.17M 2015-10-12T07:29:51.788Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.703 34.799 1503.5740 08:32:17.37M 2015-10-12T07:29:51.988Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.704 34.799 1503.5756 08:32:17.57M 2015-10-12T07:29:52.193Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.704 34.799 1503.5764 08:32:17.77M 2015-10-12T07:29:52.399Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.704 34.798 1503.5769 08:32:17.97M 2015-10-12T07:29:52.598Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.704 34.798 1503.5780 08:32:18.19M 2015-10-12T07:29:52.798Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.704 34.798 1503.5787 08:32:18.38M 2015-10-12T07:29:53.023Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.704 34.798 1503.5797 08:32:18.58M 2015-10-12T07:29:53.208Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.704 34.797 1503.5807 08:32:18.80M 2015-10-12T07:29:53.413Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.704 34.797 1503.5808 08:32:19.00M 2015-10-12T07:29:53.613Z|I-OCEAN7-304-XXXX| 26.43 13.975 41.704 34.797 1503.5803 08:32:19.20M 2015-10-12T07:29:53.819Z|I-OCEAN7-304-XXXX| 26.43 13.975 41.703 34.796 1503.5807 08:32:19.40M 2015-10-12T07:29:54.039Z|I-OCEAN7-304-XXXX| 26.40 13.975 41.703 34.796 1503.5809 08:32:19.60M 2015-10-12T07:29:54.223Z|I-OCEAN7-304-XXXX| 26.41 13.975 41.704 34.796 1503.5820 08:32:19.80M 2015-10-12T07:29:54.428Z|I-OCEAN7-304-XXXX| 26.42 13.976 41.700 34.792 1503.5782 08:32:20.02M 2015-10-12T07:29:54.633Z|I-OCEAN7-304-XXXX| 26.42 13.976 41.700 34.792 1503.5781 08:32:20.22M 2015-10-12T07:29:54.833Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.699 34.793 1503.5763 08:32:20.42M 2015-10-12T07:29:55.038Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.699 34.793 1503.5748 08:32:20.61M 2015-10-12T07:29:55.238Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.699 34.793 1503.5741 08:32:20.81M 2015-10-12T07:29:55.443Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.699 34.793 1503.5737 08:32:21.03M 2015-10-12T07:29:55.643Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.699 34.793 1503.5728 08:32:21.23M 2015-10-12T07:29:55.848Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.699 34.793 1503.5719 08:32:21.43M 2015-10-12T07:29:56.053Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.699 34.794 1503.5720 08:32:21.63M 2015-10-12T07:29:56.279Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.699 34.794 1503.5713 08:32:21.83M 2015-10-12T07:29:56.458Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.699 34.794 1503.5720 08:32:22.05M 2015-10-12T07:29:56.680Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.700 34.795 1503.5725 08:32:22.24M 2015-10-12T07:29:56.863Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.701 34.796 1503.5735 08:32:22.45M 2015-10-12T07:29:57.080Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.701 34.796 1503.5745 08:32:22.64M 2015-10-12T07:29:57.268Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.702 34.797 1503.5752 08:32:22.84M 2015-10-12T07:29:57.484Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.702 34.797 1503.5748 08:32:23.06M 2015-10-12T07:29:57.673Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.702 34.798 1503.5748 08:32:23.27M 2015-10-12T07:29:57.878Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.703 34.798 1503.5743 08:32:23.46M 2015-10-12T07:29:58.083Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.703 34.796 1503.5795 08:32:23.66M 2015-10-12T07:29:58.284Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.703 34.796 1503.5800 08:32:23.86M 2015-10-12T07:29:58.489Z|I-OCEAN7-304-XXXX| 26.41 13.975 41.703 34.796 1503.5811 08:32:24.07M 2015-10-12T07:29:58.694Z|I-OCEAN7-304-XXXX| 26.41 13.975 41.703 34.796 1503.5806 08:32:24.27M 2015-10-12T07:29:58.894Z|I-OCEAN7-304-XXXX| 26.40 13.975 41.703 34.796 1503.5803 08:32:24.47M 2015-10-12T07:29:59.094Z|I-OCEAN7-304-XXXX| 26.40 13.975 41.703 34.796 1503.5803 08:32:24.67M 2015-10-12T07:29:59.299Z|I-OCEAN7-304-XXXX| 26.40 13.975 41.703 34.796 1503.5804 08:32:24.87M 2015-10-12T07:29:59.503Z|I-OCEAN7-304-XXXX| 26.40 13.975 41.703 34.795 1503.5811 08:32:25.09M 2015-10-12T07:29:59.709Z|I-OCEAN7-304-XXXX| 26.41 13.975 41.702 34.795 1503.5807 08:32:25.29M 2015-10-12T07:29:59.909Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.702 34.795 1503.5793 08:32:25.49M