2015-10-12T07:28:00.123Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.706 34.800 1503.5797 08:30:25.69M 2015-10-12T07:28:00.324Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.705 34.799 1503.5800 08:30:25.89M 2015-10-12T07:28:00.528Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.710 34.803 1503.5861 08:30:26.11M 2015-10-12T07:28:00.733Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.709 34.802 1503.5845 08:30:26.31M 2015-10-12T07:28:00.959Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.708 34.802 1503.5840 08:30:26.51M 2015-10-12T07:28:01.138Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.709 34.803 1503.5847 08:30:26.71M 2015-10-12T07:28:01.359Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.710 34.803 1503.5851 08:30:26.91M 2015-10-12T07:28:01.543Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.710 34.804 1503.5858 08:30:27.14M 2015-10-12T07:28:01.743Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.711 34.805 1503.5870 08:30:27.33M 2015-10-12T07:28:01.948Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.712 34.805 1503.5880 08:30:27.52M 2015-10-12T07:28:02.153Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.712 34.806 1503.5880 08:30:27.72M 2015-10-12T07:28:02.359Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.713 34.807 1503.5889 08:30:27.92M 2015-10-12T07:28:02.559Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.713 34.807 1503.5889 08:30:28.14M 2015-10-12T07:28:02.764Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.709 34.803 1503.5833 08:30:28.34M 2015-10-12T07:28:02.964Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.709 34.803 1503.5834 08:30:28.54M 2015-10-12T07:28:03.168Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.708 34.802 1503.5824 08:30:28.74M 2015-10-12T07:28:03.374Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.707 34.801 1503.5812 08:30:28.94M 2015-10-12T07:28:03.574Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.707 34.801 1503.5803 08:30:29.16M 2015-10-12T07:28:03.779Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.706 34.801 1503.5803 08:30:29.35M 2015-10-12T07:28:03.979Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.706 34.800 1503.5803 08:30:29.55M 2015-10-12T07:28:04.199Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.705 34.800 1503.5797 08:30:29.75M 2015-10-12T07:28:04.434Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.701 34.796 1503.5747 08:30:29.95M 2015-10-12T07:28:04.589Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.700 34.795 1503.5739 08:30:30.22M 2015-10-12T07:28:04.789Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.699 34.794 1503.5729 08:30:30.37M 2015-10-12T07:28:04.994Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.699 34.794 1503.5719 08:30:30.57M 2015-10-12T07:28:05.199Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.698 34.793 1503.5704 08:30:30.77M 2015-10-12T07:28:05.405Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.698 34.792 1503.5731 08:30:30.97M 2015-10-12T07:28:05.604Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.698 34.793 1503.5706 08:30:31.19M 2015-10-12T07:28:05.824Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.697 34.792 1503.5692 08:30:31.38M 2015-10-12T07:28:06.009Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.698 34.793 1503.5698 08:30:31.60M 2015-10-12T07:28:06.214Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.698 34.793 1503.5703 08:30:31.78M 2015-10-12T07:28:06.419Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.698 34.794 1503.5704 08:30:32.00M 2015-10-12T07:28:06.619Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.699 34.795 1503.5702 08:30:32.20M 2015-10-12T07:28:06.824Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.711 34.806 1503.5828 08:30:32.40M 2015-10-12T07:28:07.029Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.712 34.807 1503.5835 08:30:32.60M 2015-10-12T07:28:07.229Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.712 34.806 1503.5845 08:30:32.80M 2015-10-12T07:28:07.429Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.700 34.795 1503.5723 08:30:33.02M 2015-10-12T07:28:07.634Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.699 34.794 1503.5719 08:30:33.21M 2015-10-12T07:28:07.839Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.703 34.798 1503.5764 08:30:33.41M 2015-10-12T07:28:08.039Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.717 34.810 1503.5920 08:30:33.61M 2015-10-12T07:28:08.244Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.718 34.811 1503.5938 08:30:33.81M 2015-10-12T07:28:08.449Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.718 34.812 1503.5946 08:30:34.03M 2015-10-12T07:28:08.649Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.718 34.811 1503.5950 08:30:34.23M 2015-10-12T07:28:08.849Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.719 34.812 1503.5946 08:30:34.43M 2015-10-12T07:28:09.079Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.718 34.812 1503.5934 08:30:34.63M 2015-10-12T07:28:09.259Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.718 34.811 1503.5935 08:30:34.83M 2015-10-12T07:28:09.509Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.717 34.810 1503.5930 08:30:35.05M 2015-10-12T07:28:09.664Z|I-OCEAN7-304-XXXX| 26.45 13.974 41.716 34.809 1503.5927 08:30:35.29M 2015-10-12T07:28:09.864Z|I-OCEAN7-304-XXXX| 26.45 13.974 41.715 34.808 1503.5922 08:30:35.44M 2015-10-12T07:28:10.069Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.699 34.793 1503.5734 08:30:35.64M 2015-10-12T07:28:10.289Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.684 34.780 1503.5568 08:30:35.84M 2015-10-12T07:28:10.479Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.684 34.779 1503.5555 08:30:36.08M 2015-10-12T07:28:10.679Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.683 34.779 1503.5551 08:30:36.26M 2015-10-12T07:28:10.879Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.699 34.794 1503.5730 08:30:36.46M 2015-10-12T07:28:11.084Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.700 34.794 1503.5736 08:30:36.66M 2015-10-12T07:28:11.289Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.695 34.790 1503.5681 08:30:36.86M 2015-10-12T07:28:11.489Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.694 34.789 1503.5663 08:30:37.08M 2015-10-12T07:28:11.694Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.693 34.788 1503.5652 08:30:37.27M 2015-10-12T07:28:11.899Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.693 34.789 1503.5663 08:30:37.47M 2015-10-12T07:28:12.099Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.693 34.789 1503.5667 08:30:37.67M 2015-10-12T07:28:12.304Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.693 34.789 1503.5676 08:30:37.87M 2015-10-12T07:28:12.504Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.694 34.789 1503.5674 08:30:38.09M 2015-10-12T07:28:12.709Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.694 34.789 1503.5675 08:30:38.29M 2015-10-12T07:28:12.914Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.694 34.789 1503.5669 08:30:38.49M 2015-10-12T07:28:13.114Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.696 34.791 1503.5702 08:30:38.69M 2015-10-12T07:28:13.319Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.696 34.791 1503.5703 08:30:38.89M 2015-10-12T07:28:13.524Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.696 34.791 1503.5699 08:30:39.11M 2015-10-12T07:28:13.724Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.697 34.792 1503.5709 08:30:39.30M 2015-10-12T07:28:13.929Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.697 34.792 1503.5710 08:30:39.50M 2015-10-12T07:28:14.129Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.697 34.792 1503.5701 08:30:39.70M 2015-10-12T07:28:14.334Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.697 34.792 1503.5703 08:30:39.90M 2015-10-12T07:28:14.559Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.697 34.792 1503.5714 08:30:40.12M 2015-10-12T07:28:14.759Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.697 34.792 1503.5715 08:30:40.32M 2015-10-12T07:28:14.944Z|I-OCEAN7-304-XXXX| 26.45 13.974 41.698 34.792 1503.5736 08:30:40.53M 2015-10-12T07:28:15.159Z|I-OCEAN7-304-XXXX| 26.45 13.974 41.699 34.793 1503.5743 08:30:40.72M 2015-10-12T07:28:15.349Z|I-OCEAN7-304-XXXX| 26.45 13.974 41.699 34.794 1503.5746 08:30:40.92M 2015-10-12T07:28:15.554Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.700 34.795 1503.5745 08:30:41.13M 2015-10-12T07:28:15.754Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.702 34.797 1503.5756 08:30:41.33M 2015-10-12T07:28:15.959Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.704 34.798 1503.5782 08:30:41.53M 2015-10-12T07:28:16.164Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.705 34.799 1503.5795 08:30:41.73M 2015-10-12T07:28:16.364Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.703 34.798 1503.5769 08:30:41.93M 2015-10-12T07:28:16.569Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.704 34.798 1503.5767 08:30:42.15M 2015-10-12T07:28:16.769Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.704 34.799 1503.5763 08:30:42.35M 2015-10-12T07:28:16.974Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.705 34.799 1503.5775 08:30:42.55M 2015-10-12T07:28:17.179Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.705 34.799 1503.5778 08:30:42.75M 2015-10-12T07:28:17.379Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.704 34.799 1503.5780 08:30:42.95M 2015-10-12T07:28:17.584Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.705 34.799 1503.5778 08:30:43.17M 2015-10-12T07:28:17.784Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.711 34.805 1503.5845 08:30:43.36M 2015-10-12T07:28:17.989Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.712 34.806 1503.5850 08:30:43.56M 2015-10-12T07:28:18.189Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.712 34.807 1503.5857 08:30:43.76M 2015-10-12T07:28:18.394Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.713 34.807 1503.5868 08:30:43.96M 2015-10-12T07:28:18.599Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.713 34.807 1503.5891 08:30:44.18M 2015-10-12T07:28:18.799Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.713 34.807 1503.5900 08:30:44.38M 2015-10-12T07:28:19.039Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.713 34.806 1503.5898 08:30:44.58M 2015-10-12T07:28:19.219Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.709 34.802 1503.5854 08:30:44.78M 2015-10-12T07:28:19.409Z|I-OCEAN7-304-XXXX| 26.43 13.975 41.708 34.801 1503.5853 08:30:45.01M 2015-10-12T07:28:19.659Z|I-OCEAN7-304-XXXX| 26.43 13.975 41.707 34.800 1503.5850 08:30:45.19M 2015-10-12T07:28:19.814Z|I-OCEAN7-304-XXXX| 26.43 13.975 41.706 34.799 1503.5846 08:30:45.44M 2015-10-12T07:28:20.019Z|I-OCEAN7-304-XXXX| 26.43 13.976 41.705 34.797 1503.5840 08:30:45.59M 2015-10-12T07:28:20.224Z|I-OCEAN7-304-XXXX| 26.43 13.976 41.703 34.795 1503.5828 08:30:45.79M 2015-10-12T07:28:20.424Z|I-OCEAN7-304-XXXX| 26.47 13.974 41.702 34.795 1503.5781 08:30:46.01M 2015-10-12T07:28:20.629Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.702 34.796 1503.5770 08:30:46.21M 2015-10-12T07:28:20.834Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.702 34.797 1503.5765 08:30:46.41M 2015-10-12T07:28:21.034Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.702 34.797 1503.5743 08:30:46.61M 2015-10-12T07:28:21.239Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.702 34.798 1503.5734 08:30:46.81M 2015-10-12T07:28:21.444Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.702 34.798 1503.5735 08:30:47.03M 2015-10-12T07:28:21.639Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.703 34.798 1503.5735 08:30:47.23M 2015-10-12T07:28:21.844Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.703 34.799 1503.5734 08:30:47.42M 2015-10-12T07:28:22.049Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.703 34.799 1503.5741 08:30:47.62M 2015-10-12T07:28:22.249Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.703 34.798 1503.5745 08:30:47.82M 2015-10-12T07:28:22.454Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.701 34.797 1503.5729 08:30:48.04M 2015-10-12T07:28:22.659Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.695 34.791 1503.5669 08:30:48.24M 2015-10-12T07:28:22.859Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.695 34.791 1503.5665 08:30:48.44M 2015-10-12T07:28:23.064Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.696 34.791 1503.5669 08:30:48.64M 2015-10-12T07:28:23.279Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.697 34.793 1503.5684 08:30:48.84M 2015-10-12T07:28:23.469Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.698 34.793 1503.5699 08:30:49.05M 2015-10-12T07:28:23.690Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.699 34.794 1503.5708 08:30:49.25M 2015-10-12T07:28:23.879Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.700 34.795 1503.5726 08:30:49.47M 2015-10-12T07:28:24.079Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.699 34.794 1503.5728 08:30:49.65M 2015-10-12T07:28:24.284Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.700 34.794 1503.5729 08:30:49.85M 2015-10-12T07:28:24.484Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.699 34.794 1503.5724 08:30:50.07M 2015-10-12T07:28:24.734Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.699 34.793 1503.5719 08:30:50.27M 2015-10-12T07:28:24.889Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.697 34.792 1503.5707 08:30:50.51M 2015-10-12T07:28:25.094Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.697 34.792 1503.5697 08:30:50.66M 2015-10-12T07:28:25.299Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.697 34.793 1503.5697 08:30:50.86M 2015-10-12T07:28:25.519Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.697 34.792 1503.5702 08:30:51.08M 2015-10-12T07:28:25.705Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.698 34.793 1503.5709 08:30:51.28M 2015-10-12T07:28:25.909Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.698 34.793 1503.5725 08:30:51.49M 2015-10-12T07:28:26.109Z|I-OCEAN7-304-XXXX| 26.48 13.974 41.698 34.793 1503.5734 08:30:51.68M 2015-10-12T07:28:26.314Z|I-OCEAN7-304-XXXX| 26.47 13.974 41.698 34.793 1503.5732 08:30:51.88M 2015-10-12T07:28:26.519Z|I-OCEAN7-304-XXXX| 26.47 13.974 41.699 34.793 1503.5735 08:30:52.10M 2015-10-12T07:28:26.715Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.699 34.794 1503.5731 08:30:52.30M 2015-10-12T07:28:26.925Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.699 34.793 1503.5730 08:30:52.49M 2015-10-12T07:28:27.125Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.699 34.793 1503.5721 08:30:52.70M 2015-10-12T07:28:27.330Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.699 34.793 1503.5721 08:30:52.89M 2015-10-12T07:28:27.530Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.699 34.794 1503.5715 08:30:53.12M 2015-10-12T07:28:27.735Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.699 34.794 1503.5717 08:30:53.31M 2015-10-12T07:28:27.935Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.700 34.794 1503.5724 08:30:53.51M 2015-10-12T07:28:28.155Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.700 34.795 1503.5737 08:30:53.71M 2015-10-12T07:28:28.345Z|I-OCEAN7-304-XXXX| 26.45 13.974 41.700 34.795 1503.5756 08:30:53.93M 2015-10-12T07:28:28.559Z|I-OCEAN7-304-XXXX| 26.45 13.974 41.701 34.795 1503.5757 08:30:54.13M 2015-10-12T07:28:28.750Z|I-OCEAN7-304-XXXX| 26.45 13.974 41.701 34.795 1503.5753 08:30:54.33M 2015-10-12T07:28:28.950Z|I-OCEAN7-304-XXXX| 26.45 13.974 41.701 34.796 1503.5758 08:30:54.53M 2015-10-12T07:28:29.155Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.702 34.796 1503.5758 08:30:54.73M 2015-10-12T07:28:29.360Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.702 34.797 1503.5770 08:30:54.93M 2015-10-12T07:28:29.560Z|I-OCEAN7-304-XXXX| 26.49 13.974 41.702 34.797 1503.5779 08:30:55.14M 2015-10-12T07:28:29.765Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.702 34.796 1503.5773 08:30:55.34M 2015-10-12T07:28:29.970Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.702 34.796 1503.5765 08:30:55.54M 2015-10-12T07:28:30.170Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.702 34.796 1503.5759 08:30:55.74M 2015-10-12T07:28:30.375Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.702 34.796 1503.5756 08:30:55.94M 2015-10-12T07:28:30.575Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.701 34.796 1503.5747 08:30:56.16M 2015-10-12T07:28:30.780Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.701 34.796 1503.5746 08:30:56.36M 2015-10-12T07:28:30.985Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.701 34.796 1503.5746 08:30:56.56M 2015-10-12T07:28:31.185Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.700 34.795 1503.5731 08:30:56.76M 2015-10-12T07:28:31.390Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.700 34.795 1503.5724 08:30:56.96M 2015-10-12T07:28:31.590Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.700 34.795 1503.5728 08:30:57.18M 2015-10-12T07:28:31.795Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.701 34.796 1503.5732 08:30:57.37M 2015-10-12T07:28:32.000Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.700 34.796 1503.5725 08:30:57.57M 2015-10-12T07:28:32.200Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.700 34.795 1503.5726 08:30:57.77M 2015-10-12T07:28:32.405Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.700 34.795 1503.5729 08:30:57.97M 2015-10-12T07:28:32.620Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.700 34.795 1503.5725 08:30:58.19M 2015-10-12T07:28:32.810Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.700 34.795 1503.5725 08:30:58.40M 2015-10-12T07:28:33.015Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.700 34.795 1503.5726 08:30:58.59M 2015-10-12T07:28:33.215Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.700 34.795 1503.5730 08:30:58.79M 2015-10-12T07:28:33.420Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.700 34.794 1503.5731 08:30:59.01M 2015-10-12T07:28:33.620Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.700 34.794 1503.5739 08:30:59.20M 2015-10-12T07:28:33.825Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.700 34.794 1503.5753 08:30:59.40M 2015-10-12T07:28:34.030Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.700 34.794 1503.5759 08:30:59.60M 2015-10-12T07:28:34.230Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.701 34.795 1503.5763 08:30:59.80M 2015-10-12T07:28:34.435Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.702 34.796 1503.5768 08:31:00.02M 2015-10-12T07:28:34.635Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.702 34.796 1503.5773 08:31:00.22M 2015-10-12T07:28:34.840Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.702 34.796 1503.5768 08:31:00.42M 2015-10-12T07:28:35.045Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.702 34.797 1503.5763 08:31:00.62M 2015-10-12T07:28:35.245Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.703 34.798 1503.5768 08:31:00.82M 2015-10-12T07:28:35.450Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.703 34.798 1503.5770 08:31:01.04M 2015-10-12T07:28:35.650Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.704 34.799 1503.5775 08:31:01.23M 2015-10-12T07:28:35.855Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.705 34.800 1503.5781 08:31:01.43M 2015-10-12T07:28:36.060Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.706 34.801 1503.5795 08:31:01.63M 2015-10-12T07:28:36.260Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.706 34.801 1503.5795 08:31:01.83M 2015-10-12T07:28:36.465Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.707 34.802 1503.5801 08:31:02.05M 2015-10-12T07:28:36.665Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.708 34.803 1503.5808 08:31:02.25M 2015-10-12T07:28:36.870Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.708 34.803 1503.5801 08:31:02.45M 2015-10-12T07:28:37.090Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.708 34.803 1503.5811 08:31:02.65M 2015-10-12T07:28:37.275Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.708 34.803 1503.5807 08:31:02.86M 2015-10-12T07:28:37.480Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.708 34.803 1503.5811 08:31:03.06M 2015-10-12T07:28:37.683Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.708 34.803 1503.5815 08:31:03.26M 2015-10-12T07:28:37.885Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.708 34.803 1503.5828 08:31:03.46M 2015-10-12T07:28:38.090Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.709 34.803 1503.5840 08:31:03.66M 2015-10-12T07:28:38.290Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.708 34.802 1503.5835 08:31:03.86M 2015-10-12T07:28:38.495Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.707 34.801 1503.5826 08:31:04.08M 2015-10-12T07:28:38.700Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.705 34.799 1503.5806 08:31:04.28M 2015-10-12T07:28:38.900Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.705 34.799 1503.5801 08:31:04.48M 2015-10-12T07:28:39.105Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.705 34.798 1503.5796 08:31:04.67M 2015-10-12T07:28:39.310Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.704 34.798 1503.5795 08:31:04.88M 2015-10-12T07:28:39.510Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.707 34.800 1503.5820 08:31:05.10M 2015-10-12T07:28:39.710Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.707 34.801 1503.5817 08:31:05.29M 2015-10-12T07:28:39.915Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.707 34.801 1503.5825 08:31:05.49M 2015-10-12T07:28:40.120Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.707 34.801 1503.5823 08:31:05.69M 2015-10-12T07:28:40.325Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.707 34.801 1503.5815 08:31:05.89M 2015-10-12T07:28:40.525Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.707 34.802 1503.5809 08:31:06.11M 2015-10-12T07:28:40.730Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.708 34.803 1503.5807 08:31:06.31M 2015-10-12T07:28:40.930Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.709 34.803 1503.5815 08:31:06.51M 2015-10-12T07:28:41.135Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.709 34.803 1503.5819 08:31:06.71M 2015-10-12T07:28:41.340Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.709 34.804 1503.5822 08:31:06.90M 2015-10-12T07:28:41.555Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.709 34.804 1503.5824 08:31:07.13M 2015-10-12T07:28:41.740Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.709 34.804 1503.5820 08:31:07.34M 2015-10-12T07:28:41.945Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.709 34.804 1503.5814 08:31:07.52M 2015-10-12T07:28:42.145Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.710 34.805 1503.5818 08:31:07.72M 2015-10-12T07:28:42.350Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.710 34.805 1503.5825 08:31:07.92M 2015-10-12T07:28:42.555Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.710 34.805 1503.5839 08:31:08.14M 2015-10-12T07:28:42.755Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.711 34.805 1503.5842 08:31:08.34M 2015-10-12T07:28:42.963Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.711 34.805 1503.5826 08:31:08.54M 2015-10-12T07:28:43.162Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.711 34.805 1503.5831 08:31:08.74M 2015-10-12T07:28:43.370Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.711 34.805 1503.5837 08:31:08.93M 2015-10-12T07:28:43.570Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.711 34.805 1503.5852 08:31:09.16M 2015-10-12T07:28:43.775Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.711 34.805 1503.5853 08:31:09.35M 2015-10-12T07:28:43.975Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.712 34.806 1503.5854 08:31:09.55M 2015-10-12T07:28:44.180Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.712 34.806 1503.5859 08:31:09.75M 2015-10-12T07:28:44.380Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.712 34.806 1503.5851 08:31:09.95M 2015-10-12T07:28:44.585Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.712 34.806 1503.5851 08:31:10.17M 2015-10-12T07:28:44.785Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.712 34.806 1503.5858 08:31:10.36M 2015-10-12T07:28:44.990Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.712 34.806 1503.5869 08:31:10.56M 2015-10-12T07:28:45.195Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.711 34.805 1503.5867 08:31:10.76M 2015-10-12T07:28:45.401Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.711 34.805 1503.5848 08:31:10.96M 2015-10-12T07:28:45.603Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.710 34.805 1503.5841 08:31:11.18M 2015-10-12T07:28:45.805Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.710 34.805 1503.5831 08:31:11.38M 2015-10-12T07:28:46.026Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.710 34.804 1503.5829 08:31:11.58M 2015-10-12T07:28:46.205Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.710 34.804 1503.5840 08:31:11.80M 2015-10-12T07:28:46.439Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.710 34.805 1503.5841 08:31:12.00M 2015-10-12T07:28:46.615Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.710 34.804 1503.5844 08:31:12.20M 2015-10-12T07:28:46.820Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.711 34.805 1503.5848 08:31:12.40M 2015-10-12T07:28:47.020Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.710 34.804 1503.5846 08:31:12.60M 2015-10-12T07:28:47.225Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.710 34.804 1503.5841 08:31:12.80M 2015-10-12T07:28:47.425Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.709 34.804 1503.5840 08:31:13.01M 2015-10-12T07:28:47.630Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.709 34.804 1503.5834 08:31:13.21M 2015-10-12T07:28:47.835Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.709 34.803 1503.5823 08:31:13.41M 2015-10-12T07:28:48.035Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.709 34.803 1503.5826 08:31:13.61M 2015-10-12T07:28:48.279Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.709 34.804 1503.5831 08:31:13.81M 2015-10-12T07:28:48.446Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.710 34.804 1503.5840 08:31:14.03M 2015-10-12T07:28:48.646Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.710 34.805 1503.5847 08:31:14.23M 2015-10-12T07:28:48.851Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.711 34.805 1503.5851 08:31:14.43M 2015-10-12T07:28:49.051Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.711 34.806 1503.5854 08:31:14.63M 2015-10-12T07:28:49.256Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.711 34.806 1503.5859 08:31:14.82M 2015-10-12T07:28:49.456Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.711 34.805 1503.5858 08:31:15.04M 2015-10-12T07:28:49.661Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.711 34.805 1503.5848 08:31:15.24M 2015-10-12T07:28:49.866Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.710 34.804 1503.5848 08:31:15.44M 2015-10-12T07:28:50.066Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.710 34.803 1503.5846 08:31:15.64M 2015-10-12T07:28:50.270Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.712 34.805 1503.5863 08:31:15.84M 2015-10-12T07:28:50.491Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.711 34.805 1503.5864 08:31:16.06M 2015-10-12T07:28:50.676Z|I-OCEAN7-304-XXXX| 26.47 13.974 41.711 34.805 1503.5873 08:31:16.28M 2015-10-12T07:28:50.881Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.709 34.803 1503.5845 08:31:16.46M 2015-10-12T07:28:51.082Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.708 34.802 1503.5835 08:31:16.66M 2015-10-12T07:28:51.286Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.707 34.801 1503.5814 08:31:16.86M 2015-10-12T07:28:51.486Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.706 34.801 1503.5804 08:31:17.07M 2015-10-12T07:28:51.691Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.705 34.800 1503.5793 08:31:17.27M 2015-10-12T07:28:51.896Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.705 34.799 1503.5787 08:31:17.47M 2015-10-12T07:28:52.101Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.704 34.798 1503.5791 08:31:17.67M 2015-10-12T07:28:52.301Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.708 34.802 1503.5823 08:31:17.87M 2015-10-12T07:28:52.506Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.708 34.803 1503.5822 08:31:18.09M 2015-10-12T07:28:52.706Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.709 34.803 1503.5825 08:31:18.29M 2015-10-12T07:28:52.906Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.709 34.803 1503.5824 08:31:18.49M 2015-10-12T07:28:53.116Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.708 34.803 1503.5807 08:31:18.68M 2015-10-12T07:28:53.316Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.704 34.799 1503.5767 08:31:18.89M 2015-10-12T07:28:53.523Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.704 34.799 1503.5756 08:31:19.10M 2015-10-12T07:28:53.722Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.695 34.790 1503.5662 08:31:19.30M 2015-10-12T07:28:53.926Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.694 34.789 1503.5663 08:31:19.50M 2015-10-12T07:28:54.159Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.694 34.789 1503.5667 08:31:19.70M 2015-10-12T07:28:54.331Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.700 34.795 1503.5741 08:31:19.90M 2015-10-12T07:28:54.536Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.701 34.795 1503.5758 08:31:20.12M 2015-10-12T07:28:54.736Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.702 34.796 1503.5767 08:31:20.32M 2015-10-12T07:28:54.956Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.703 34.798 1503.5778 08:31:20.52M 2015-10-12T07:28:55.141Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.705 34.799 1503.5791 08:31:20.73M 2015-10-12T07:28:55.360Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.706 34.800 1503.5812 08:31:20.91M 2015-10-12T07:28:55.551Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.699 34.794 1503.5740 08:31:21.13M 2015-10-12T07:28:55.751Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.698 34.793 1503.5725 08:31:21.33M 2015-10-12T07:28:55.956Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.697 34.792 1503.5715 08:31:21.53M 2015-10-12T07:28:56.156Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.697 34.792 1503.5709 08:31:21.73M 2015-10-12T07:28:56.399Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.698 34.792 1503.5709 08:31:21.93M 2015-10-12T07:28:56.566Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.698 34.793 1503.5701 08:31:22.15M 2015-10-12T07:28:56.771Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.697 34.793 1503.5695 08:31:22.35M 2015-10-12T07:28:56.971Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.707 34.802 1503.5811 08:31:22.55M 2015-10-12T07:28:57.171Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.708 34.803 1503.5815 08:31:22.75M 2015-10-12T07:28:57.376Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.708 34.803 1503.5822 08:31:22.94M 2015-10-12T07:28:57.581Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.708 34.803 1503.5820 08:31:23.16M 2015-10-12T07:28:57.781Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.708 34.802 1503.5811 08:31:23.36M 2015-10-12T07:28:57.999Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.707 34.801 1503.5802 08:31:23.56M 2015-10-12T07:28:58.186Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.706 34.800 1503.5792 08:31:23.76M 2015-10-12T07:28:58.391Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.706 34.800 1503.5802 08:31:23.96M 2015-10-12T07:28:58.596Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.706 34.801 1503.5806 08:31:24.18M 2015-10-12T07:28:58.796Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.707 34.802 1503.5809 08:31:24.38M 2015-10-12T07:28:59.002Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.708 34.802 1503.5812 08:31:24.58M 2015-10-12T07:28:59.206Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.709 34.803 1503.5823 08:31:24.78M 2015-10-12T07:28:59.421Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.710 34.805 1503.5830 08:31:24.97M 2015-10-12T07:28:59.611Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.711 34.805 1503.5840 08:31:25.21M 2015-10-12T07:28:59.811Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.712 34.806 1503.5850 08:31:25.39M