2015-10-12T07:27:00.026Z|I-OCEAN7-304-XXXX| 26.47 13.974 41.714 34.807 1503.5923 08:29:25.60M 2015-10-12T07:27:00.231Z|I-OCEAN7-304-XXXX| 26.48 13.974 41.714 34.807 1503.5922 08:29:25.80M 2015-10-12T07:27:00.431Z|I-OCEAN7-304-XXXX| 26.48 13.974 41.714 34.807 1503.5916 08:29:26.01M 2015-10-12T07:27:00.636Z|I-OCEAN7-304-XXXX| 26.48 13.974 41.714 34.807 1503.5907 08:29:26.21M 2015-10-12T07:27:00.836Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.714 34.808 1503.5894 08:29:26.41M 2015-10-12T07:27:01.042Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.714 34.808 1503.5887 08:29:26.61M 2015-10-12T07:27:01.246Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.714 34.808 1503.5874 08:29:26.81M 2015-10-12T07:27:01.446Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.713 34.808 1503.5870 08:29:27.03M 2015-10-12T07:27:01.651Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.713 34.807 1503.5869 08:29:27.23M 2015-10-12T07:27:01.856Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.712 34.807 1503.5874 08:29:27.43M 2015-10-12T07:27:02.056Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.712 34.806 1503.5872 08:29:27.63M 2015-10-12T07:27:02.261Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.711 34.806 1503.5863 08:29:27.82M 2015-10-12T07:27:02.461Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.711 34.805 1503.5865 08:29:28.04M 2015-10-12T07:27:02.666Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.710 34.804 1503.5858 08:29:28.24M 2015-10-12T07:27:02.866Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.710 34.804 1503.5852 08:29:28.44M 2015-10-12T07:27:03.071Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.710 34.804 1503.5847 08:29:28.64M 2015-10-12T07:27:03.291Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.710 34.804 1503.5845 08:29:28.84M 2015-10-12T07:27:03.521Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.709 34.804 1503.5840 08:29:29.07M 2015-10-12T07:27:03.682Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.709 34.803 1503.5834 08:29:29.30M 2015-10-12T07:27:03.886Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.712 34.805 1503.5867 08:29:29.46M 2015-10-12T07:27:04.086Z|I-OCEAN7-304-XXXX| 26.47 13.974 41.711 34.805 1503.5873 08:29:29.66M 2015-10-12T07:27:04.291Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.711 34.805 1503.5881 08:29:29.85M 2015-10-12T07:27:04.491Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.711 34.804 1503.5870 08:29:30.07M 2015-10-12T07:27:04.696Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.711 34.804 1503.5867 08:29:30.27M 2015-10-12T07:27:04.896Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.711 34.804 1503.5867 08:29:30.47M 2015-10-12T07:27:05.101Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.711 34.804 1503.5864 08:29:30.67M 2015-10-12T07:27:05.306Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.711 34.805 1503.5872 08:29:30.87M 2015-10-12T07:27:05.506Z|I-OCEAN7-304-XXXX| 26.48 13.974 41.711 34.805 1503.5872 08:29:31.09M 2015-10-12T07:27:05.711Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.711 34.805 1503.5859 08:29:31.29M 2015-10-12T07:27:05.916Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.710 34.805 1503.5859 08:29:31.48M 2015-10-12T07:27:06.116Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.710 34.804 1503.5840 08:29:31.69M 2015-10-12T07:27:06.322Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.710 34.805 1503.5836 08:29:31.89M 2015-10-12T07:27:06.521Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.709 34.804 1503.5831 08:29:32.10M 2015-10-12T07:27:06.723Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.710 34.804 1503.5829 08:29:32.30M 2015-10-12T07:27:06.926Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.709 34.804 1503.5828 08:29:32.50M 2015-10-12T07:27:07.159Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.709 34.804 1503.5833 08:29:32.70M 2015-10-12T07:27:07.359Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.709 34.803 1503.5830 08:29:32.90M 2015-10-12T07:27:07.536Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.709 34.803 1503.5842 08:29:33.12M 2015-10-12T07:27:07.756Z|I-OCEAN7-304-XXXX| 26.47 13.974 41.709 34.802 1503.5846 08:29:33.32M 2015-10-12T07:27:07.946Z|I-OCEAN7-304-XXXX| 26.47 13.974 41.709 34.803 1503.5857 08:29:33.53M 2015-10-12T07:27:08.146Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.710 34.803 1503.5861 08:29:33.72M 2015-10-12T07:27:08.351Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.710 34.803 1503.5868 08:29:33.91M 2015-10-12T07:27:08.602Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.710 34.803 1503.5873 08:29:34.13M 2015-10-12T07:27:08.756Z|I-OCEAN7-304-XXXX| 26.47 13.975 41.710 34.803 1503.5885 08:29:34.38M 2015-10-12T07:27:08.956Z|I-OCEAN7-304-XXXX| 26.47 13.975 41.709 34.802 1503.5873 08:29:34.53M 2015-10-12T07:27:09.161Z|I-OCEAN7-304-XXXX| 26.44 13.975 41.709 34.802 1503.5873 08:29:34.73M 2015-10-12T07:27:09.366Z|I-OCEAN7-304-XXXX| 26.46 13.975 41.709 34.801 1503.5873 08:29:34.93M 2015-10-12T07:27:09.599Z|I-OCEAN7-304-XXXX| 26.47 13.975 41.708 34.801 1503.5875 08:29:35.15M 2015-10-12T07:27:09.771Z|I-OCEAN7-304-XXXX| 26.47 13.978 41.708 34.798 1503.5922 08:29:35.35M 2015-10-12T07:27:09.976Z|I-OCEAN7-304-XXXX| 26.47 13.978 41.707 34.798 1503.5918 08:29:35.55M 2015-10-12T07:27:10.199Z|I-OCEAN7-304-XXXX| 26.45 13.977 41.707 34.798 1503.5907 08:29:35.75M 2015-10-12T07:27:10.381Z|I-OCEAN7-304-XXXX| 26.46 13.977 41.707 34.797 1503.5900 08:29:35.94M 2015-10-12T07:27:10.599Z|I-OCEAN7-304-XXXX| 26.42 13.977 41.706 34.797 1503.5883 08:29:36.16M 2015-10-12T07:27:10.787Z|I-OCEAN7-304-XXXX| 26.42 13.977 41.706 34.797 1503.5872 08:29:36.36M 2015-10-12T07:27:10.991Z|I-OCEAN7-304-XXXX| 26.42 13.976 41.705 34.797 1503.5850 08:29:36.56M 2015-10-12T07:27:11.191Z|I-OCEAN7-304-XXXX| 26.48 13.976 41.704 34.797 1503.5850 08:29:36.76M 2015-10-12T07:27:11.391Z|I-OCEAN7-304-XXXX| 26.45 13.976 41.704 34.796 1503.5831 08:29:36.96M 2015-10-12T07:27:11.596Z|I-OCEAN7-304-XXXX| 26.45 13.975 41.703 34.796 1503.5823 08:29:37.18M 2015-10-12T07:27:11.801Z|I-OCEAN7-304-XXXX| 26.47 13.975 41.703 34.796 1503.5823 08:29:37.38M 2015-10-12T07:27:12.004Z|I-OCEAN7-304-XXXX| 26.48 13.975 41.703 34.796 1503.5818 08:29:37.57M 2015-10-12T07:27:12.226Z|I-OCEAN7-304-XXXX| 26.48 13.975 41.703 34.796 1503.5806 08:29:37.77M 2015-10-12T07:27:12.411Z|I-OCEAN7-304-XXXX| 26.46 13.975 41.703 34.796 1503.5803 08:29:38.01M 2015-10-12T07:27:12.616Z|I-OCEAN7-304-XXXX| 26.45 13.975 41.703 34.796 1503.5797 08:29:38.19M 2015-10-12T07:27:12.821Z|I-OCEAN7-304-XXXX| 26.45 13.974 41.696 34.790 1503.5724 08:29:38.39M 2015-10-12T07:27:13.021Z|I-OCEAN7-304-XXXX| 26.45 13.974 41.696 34.790 1503.5715 08:29:38.59M 2015-10-12T07:27:13.221Z|I-OCEAN7-304-XXXX| 26.49 13.974 41.697 34.791 1503.5731 08:29:38.79M 2015-10-12T07:27:13.426Z|I-OCEAN7-304-XXXX| 26.49 13.974 41.699 34.793 1503.5750 08:29:39.01M 2015-10-12T07:27:13.676Z|I-OCEAN7-304-XXXX| 26.49 13.974 41.698 34.792 1503.5750 08:29:39.21M 2015-10-12T07:27:13.831Z|I-OCEAN7-304-XXXX| 26.47 13.974 41.703 34.797 1503.5795 08:29:39.45M 2015-10-12T07:27:14.036Z|I-OCEAN7-304-XXXX| 26.47 13.974 41.704 34.798 1503.5808 08:29:39.60M 2015-10-12T07:27:14.236Z|I-OCEAN7-304-XXXX| 26.47 13.974 41.700 34.794 1503.5762 08:29:39.80M 2015-10-12T07:27:14.441Z|I-OCEAN7-304-XXXX| 26.47 13.974 41.699 34.794 1503.5745 08:29:40.02M 2015-10-12T07:27:14.643Z|I-OCEAN7-304-XXXX| 26.49 13.974 41.698 34.792 1503.5734 08:29:40.22M 2015-10-12T07:27:14.846Z|I-OCEAN7-304-XXXX| 26.47 13.974 41.697 34.791 1503.5719 08:29:40.42M 2015-10-12T07:27:15.051Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.696 34.790 1503.5702 08:29:40.62M 2015-10-12T07:27:15.279Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.695 34.789 1503.5691 08:29:40.82M 2015-10-12T07:27:15.457Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.694 34.789 1503.5681 08:29:41.04M 2015-10-12T07:27:15.657Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.693 34.789 1503.5671 08:29:41.24M 2015-10-12T07:27:15.861Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.694 34.789 1503.5675 08:29:41.43M 2015-10-12T07:27:16.066Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.695 34.790 1503.5682 08:29:41.64M 2015-10-12T07:27:16.266Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.696 34.791 1503.5692 08:29:41.83M 2015-10-12T07:27:16.472Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.697 34.792 1503.5688 08:29:42.05M 2015-10-12T07:27:16.692Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.698 34.793 1503.5701 08:29:42.25M 2015-10-12T07:27:16.876Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.700 34.795 1503.5718 08:29:42.47M 2015-10-12T07:27:17.082Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.701 34.796 1503.5730 08:29:42.65M 2015-10-12T07:27:17.283Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.703 34.798 1503.5747 08:29:42.85M 2015-10-12T07:27:17.487Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.704 34.799 1503.5758 08:29:43.07M 2015-10-12T07:27:17.692Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.705 34.800 1503.5770 08:29:43.27M 2015-10-12T07:27:17.892Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.705 34.800 1503.5778 08:29:43.47M 2015-10-12T07:27:18.092Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.706 34.801 1503.5792 08:29:43.67M 2015-10-12T07:27:18.302Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.706 34.801 1503.5800 08:29:43.86M 2015-10-12T07:27:18.502Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.708 34.802 1503.5829 08:29:44.08M 2015-10-12T07:27:18.702Z|I-OCEAN7-304-XXXX| 26.48 13.974 41.714 34.808 1503.5907 08:29:44.28M 2015-10-12T07:27:18.907Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.715 34.808 1503.5908 08:29:44.48M 2015-10-12T07:27:19.112Z|I-OCEAN7-304-XXXX| 26.47 13.974 41.714 34.808 1503.5908 08:29:44.68M 2015-10-12T07:27:19.312Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.715 34.808 1503.5905 08:29:44.88M 2015-10-12T07:27:19.517Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.715 34.809 1503.5906 08:29:45.10M 2015-10-12T07:27:19.722Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.707 34.802 1503.5826 08:29:45.30M 2015-10-12T07:27:19.923Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.707 34.801 1503.5811 08:29:45.50M 2015-10-12T07:27:20.127Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.706 34.800 1503.5812 08:29:45.70M 2015-10-12T07:27:20.332Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.700 34.795 1503.5751 08:29:45.90M 2015-10-12T07:27:20.532Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.700 34.794 1503.5742 08:29:46.11M 2015-10-12T07:27:20.737Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.700 34.794 1503.5745 08:29:46.31M 2015-10-12T07:27:20.937Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.699 34.794 1503.5737 08:29:46.51M 2015-10-12T07:27:21.157Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.699 34.793 1503.5728 08:29:46.71M 2015-10-12T07:27:21.359Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.698 34.793 1503.5719 08:29:46.92M 2015-10-12T07:27:21.547Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.698 34.793 1503.5709 08:29:47.13M 2015-10-12T07:27:21.759Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.697 34.792 1503.5692 08:29:47.33M 2015-10-12T07:27:21.952Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.697 34.792 1503.5703 08:29:47.53M 2015-10-12T07:27:22.159Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.697 34.792 1503.5696 08:29:47.73M 2015-10-12T07:27:22.362Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.697 34.792 1503.5690 08:29:47.92M 2015-10-12T07:27:22.564Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.703 34.798 1503.5759 08:29:48.14M 2015-10-12T07:27:22.767Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.704 34.798 1503.5767 08:29:48.34M 2015-10-12T07:27:22.967Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.704 34.799 1503.5764 08:29:48.54M 2015-10-12T07:27:23.172Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.704 34.800 1503.5762 08:29:48.74M 2015-10-12T07:27:23.377Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.705 34.801 1503.5763 08:29:48.94M 2015-10-12T07:27:23.577Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.700 34.796 1503.5693 08:29:49.16M 2015-10-12T07:27:23.782Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.700 34.796 1503.5701 08:29:49.35M 2015-10-12T07:27:23.987Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.701 34.797 1503.5704 08:29:49.56M 2015-10-12T07:27:24.187Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.701 34.797 1503.5715 08:29:49.75M 2015-10-12T07:27:24.392Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.702 34.798 1503.5718 08:29:49.95M 2015-10-12T07:27:24.592Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.703 34.799 1503.5736 08:29:50.17M 2015-10-12T07:27:24.797Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.703 34.799 1503.5740 08:29:50.37M 2015-10-12T07:27:24.997Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.704 34.799 1503.5742 08:29:50.57M 2015-10-12T07:27:25.203Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.704 34.799 1503.5743 08:29:50.77M 2015-10-12T07:27:25.407Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.702 34.798 1503.5728 08:29:50.97M 2015-10-12T07:27:25.627Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.701 34.797 1503.5720 08:29:51.19M 2015-10-12T07:27:25.812Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.701 34.797 1503.5725 08:29:51.40M 2015-10-12T07:27:26.012Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.700 34.796 1503.5720 08:29:51.58M 2015-10-12T07:27:26.217Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.700 34.796 1503.5723 08:29:51.78M 2015-10-12T07:27:26.417Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.699 34.794 1503.5714 08:29:52.00M 2015-10-12T07:27:26.622Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.699 34.794 1503.5720 08:29:52.20M 2015-10-12T07:27:26.827Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.692 34.787 1503.5646 08:29:52.40M 2015-10-12T07:27:27.027Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.695 34.791 1503.5692 08:29:52.60M 2015-10-12T07:27:27.232Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.696 34.791 1503.5698 08:29:52.80M 2015-10-12T07:27:27.432Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.697 34.792 1503.5703 08:29:53.02M 2015-10-12T07:27:27.637Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.697 34.792 1503.5708 08:29:53.22M 2015-10-12T07:27:27.843Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.698 34.793 1503.5720 08:29:53.42M 2015-10-12T07:27:28.042Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.699 34.794 1503.5731 08:29:53.61M 2015-10-12T07:27:28.247Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.699 34.794 1503.5742 08:29:53.81M 2015-10-12T07:27:28.452Z|I-OCEAN7-304-XXXX| 26.47 13.974 41.700 34.795 1503.5754 08:29:54.03M 2015-10-12T07:27:28.657Z|I-OCEAN7-304-XXXX| 26.47 13.974 41.700 34.795 1503.5759 08:29:54.23M 2015-10-12T07:27:28.857Z|I-OCEAN7-304-XXXX| 26.50 13.974 41.708 34.801 1503.5845 08:29:54.43M 2015-10-12T07:27:29.057Z|I-OCEAN7-304-XXXX| 26.47 13.974 41.708 34.802 1503.5844 08:29:54.63M 2015-10-12T07:27:29.262Z|I-OCEAN7-304-XXXX| 26.47 13.974 41.708 34.802 1503.5844 08:29:54.83M 2015-10-12T07:27:29.462Z|I-OCEAN7-304-XXXX| 26.47 13.974 41.709 34.802 1503.5847 08:29:55.05M 2015-10-12T07:27:29.667Z|I-OCEAN7-304-XXXX| 26.47 13.974 41.709 34.803 1503.5846 08:29:55.24M 2015-10-12T07:27:29.872Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.709 34.803 1503.5846 08:29:55.45M 2015-10-12T07:27:30.092Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.709 34.803 1503.5847 08:29:55.64M 2015-10-12T07:27:30.277Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.709 34.803 1503.5841 08:29:55.86M 2015-10-12T07:27:30.483Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.709 34.803 1503.5833 08:29:56.06M 2015-10-12T07:27:30.719Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.709 34.803 1503.5835 08:29:56.26M 2015-10-12T07:27:30.887Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.708 34.802 1503.5828 08:29:56.46M 2015-10-12T07:27:31.087Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.698 34.793 1503.5713 08:29:56.66M 2015-10-12T07:27:31.292Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.697 34.791 1503.5702 08:29:56.86M 2015-10-12T07:27:31.497Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.696 34.791 1503.5690 08:29:57.08M 2015-10-12T07:27:31.697Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.696 34.791 1503.5692 08:29:57.28M 2015-10-12T07:27:31.902Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.697 34.792 1503.5714 08:29:57.47M 2015-10-12T07:27:32.107Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.700 34.794 1503.5756 08:29:57.67M 2015-10-12T07:27:32.307Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.700 34.794 1503.5748 08:29:57.87M 2015-10-12T07:27:32.512Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.700 34.794 1503.5754 08:29:58.09M 2015-10-12T07:27:32.712Z|I-OCEAN7-304-XXXX| 26.40 13.975 41.700 34.793 1503.5756 08:29:58.29M 2015-10-12T07:27:32.917Z|I-OCEAN7-304-XXXX| 26.40 13.975 41.699 34.793 1503.5753 08:29:58.49M 2015-10-12T07:27:33.123Z|I-OCEAN7-304-XXXX| 26.41 13.975 41.699 34.792 1503.5758 08:29:58.69M 2015-10-12T07:27:33.322Z|I-OCEAN7-304-XXXX| 26.43 13.975 41.698 34.792 1503.5756 08:29:58.89M 2015-10-12T07:27:33.527Z|I-OCEAN7-304-XXXX| 26.43 13.975 41.702 34.795 1503.5792 08:29:59.11M 2015-10-12T07:27:33.732Z|I-OCEAN7-304-XXXX| 26.47 13.975 41.700 34.793 1503.5776 08:29:59.31M 2015-10-12T07:27:33.959Z|I-OCEAN7-304-XXXX| 26.44 13.975 41.700 34.793 1503.5767 08:29:59.51M 2015-10-12T07:27:34.137Z|I-OCEAN7-304-XXXX| 26.44 13.975 41.693 34.787 1503.5698 08:29:59.70M 2015-10-12T07:27:34.337Z|I-OCEAN7-304-XXXX| 26.42 13.975 41.693 34.787 1503.5696 08:29:59.90M 2015-10-12T07:27:34.558Z|I-OCEAN7-304-XXXX| 26.42 13.975 41.693 34.787 1503.5698 08:30:00.12M 2015-10-12T07:27:34.742Z|I-OCEAN7-304-XXXX| 26.41 13.975 41.694 34.787 1503.5703 08:30:00.34M 2015-10-12T07:27:34.947Z|I-OCEAN7-304-XXXX| 26.41 13.975 41.694 34.787 1503.5703 08:30:00.52M 2015-10-12T07:27:35.153Z|I-OCEAN7-304-XXXX| 26.41 13.975 41.694 34.787 1503.5701 08:30:00.72M 2015-10-12T07:27:35.352Z|I-OCEAN7-304-XXXX| 26.43 13.975 41.694 34.787 1503.5702 08:30:00.92M 2015-10-12T07:27:35.558Z|I-OCEAN7-304-XXXX| 26.43 13.975 41.703 34.796 1503.5798 08:30:01.14M 2015-10-12T07:27:35.757Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.705 34.798 1503.5806 08:30:01.34M 2015-10-12T07:27:35.962Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.706 34.800 1503.5815 08:30:01.53M 2015-10-12T07:27:36.163Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.707 34.801 1503.5822 08:30:01.74M 2015-10-12T07:27:36.368Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.708 34.802 1503.5831 08:30:01.93M 2015-10-12T07:27:36.567Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.709 34.803 1503.5851 08:30:02.15M 2015-10-12T07:27:36.772Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.710 34.804 1503.5868 08:30:02.35M 2015-10-12T07:27:36.977Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.711 34.804 1503.5884 08:30:02.55M 2015-10-12T07:27:37.182Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.711 34.804 1503.5876 08:30:02.75M 2015-10-12T07:27:37.387Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.710 34.803 1503.5861 08:30:02.95M 2015-10-12T07:27:37.587Z|I-OCEAN7-304-XXXX| 26.48 13.974 41.708 34.802 1503.5848 08:30:03.17M 2015-10-12T07:27:37.787Z|I-OCEAN7-304-XXXX| 26.45 13.974 41.707 34.800 1503.5828 08:30:03.37M 2015-10-12T07:27:37.992Z|I-OCEAN7-304-XXXX| 26.45 13.974 41.705 34.799 1503.5811 08:30:03.56M 2015-10-12T07:27:38.197Z|I-OCEAN7-304-XXXX| 26.45 13.974 41.704 34.797 1503.5798 08:30:03.76M 2015-10-12T07:27:38.399Z|I-OCEAN7-304-XXXX| 26.48 13.974 41.702 34.796 1503.5791 08:30:03.96M 2015-10-12T07:27:38.603Z|I-OCEAN7-304-XXXX| 26.48 13.975 41.701 34.795 1503.5786 08:30:04.18M 2015-10-12T07:27:38.803Z|I-OCEAN7-304-XXXX| 26.46 13.975 41.700 34.793 1503.5771 08:30:04.38M 2015-10-12T07:27:39.068Z|I-OCEAN7-304-XXXX| 26.46 13.975 41.698 34.791 1503.5750 08:30:04.58M 2015-10-12T07:27:39.208Z|I-OCEAN7-304-XXXX| 26.47 13.975 41.696 34.789 1503.5735 08:30:04.84M 2015-10-12T07:27:39.412Z|I-OCEAN7-304-XXXX| 26.51 13.975 41.707 34.799 1503.5861 08:30:05.00M 2015-10-12T07:27:39.617Z|I-OCEAN7-304-XXXX| 26.46 13.975 41.706 34.799 1503.5845 08:30:05.20M 2015-10-12T07:27:39.817Z|I-OCEAN7-304-XXXX| 26.46 13.975 41.707 34.800 1503.5842 08:30:05.39M 2015-10-12T07:27:40.022Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.707 34.800 1503.5840 08:30:05.59M 2015-10-12T07:27:40.227Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.706 34.800 1503.5833 08:30:05.79M 2015-10-12T07:27:40.428Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.711 34.804 1503.5891 08:30:06.01M 2015-10-12T07:27:40.633Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.712 34.805 1503.5896 08:30:06.21M 2015-10-12T07:27:40.838Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.713 34.806 1503.5897 08:30:06.41M 2015-10-12T07:27:41.037Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.709 34.802 1503.5846 08:30:06.61M 2015-10-12T07:27:41.238Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.707 34.801 1503.5834 08:30:06.81M 2015-10-12T07:27:41.443Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.706 34.800 1503.5825 08:30:07.03M 2015-10-12T07:27:41.648Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.705 34.798 1503.5807 08:30:07.23M 2015-10-12T07:27:41.848Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.705 34.799 1503.5808 08:30:07.43M 2015-10-12T07:27:42.053Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.706 34.799 1503.5811 08:30:07.62M 2015-10-12T07:27:42.258Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.706 34.800 1503.5812 08:30:07.82M 2015-10-12T07:27:42.458Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.706 34.800 1503.5818 08:30:08.04M 2015-10-12T07:27:42.663Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.707 34.800 1503.5825 08:30:08.24M 2015-10-12T07:27:42.868Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.701 34.795 1503.5767 08:30:08.44M 2015-10-12T07:27:43.068Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.701 34.795 1503.5759 08:30:08.64M 2015-10-12T07:27:43.273Z|I-OCEAN7-304-XXXX| 26.41 13.975 41.701 34.794 1503.5771 08:30:08.84M 2015-10-12T07:27:43.493Z|I-OCEAN7-304-XXXX| 26.45 13.975 41.697 34.790 1503.5734 08:30:09.06M 2015-10-12T07:27:43.678Z|I-OCEAN7-304-XXXX| 26.41 13.975 41.696 34.790 1503.5729 08:30:09.27M 2015-10-12T07:27:43.878Z|I-OCEAN7-304-XXXX| 26.42 13.975 41.697 34.790 1503.5739 08:30:09.45M 2015-10-12T07:27:44.160Z|I-OCEAN7-304-XXXX| 26.42 13.975 41.696 34.789 1503.5741 08:30:09.65M 2015-10-12T07:27:44.288Z|I-OCEAN7-304-XXXX| 26.45 13.975 41.700 34.793 1503.5787 08:30:09.90M 2015-10-12T07:27:44.488Z|I-OCEAN7-304-XXXX| 26.40 13.975 41.701 34.794 1503.5786 08:30:10.07M 2015-10-12T07:27:44.719Z|I-OCEAN7-304-XXXX| 26.42 13.975 41.702 34.795 1503.5802 08:30:10.27M 2015-10-12T07:27:44.893Z|I-OCEAN7-304-XXXX| 26.40 13.975 41.702 34.794 1503.5795 08:30:10.47M 2015-10-12T07:27:45.098Z|I-OCEAN7-304-XXXX| 26.46 13.976 41.702 34.794 1503.5809 08:30:10.67M 2015-10-12T07:27:45.303Z|I-OCEAN7-304-XXXX| 26.46 13.976 41.702 34.794 1503.5817 08:30:10.87M 2015-10-12T07:27:45.508Z|I-OCEAN7-304-XXXX| 26.46 13.976 41.703 34.795 1503.5824 08:30:11.09M 2015-10-12T07:27:45.719Z|I-OCEAN7-304-XXXX| 26.43 13.976 41.704 34.796 1503.5833 08:30:11.29M 2015-10-12T07:27:45.913Z|I-OCEAN7-304-XXXX| 26.43 13.976 41.705 34.797 1503.5837 08:30:11.48M 2015-10-12T07:27:46.113Z|I-OCEAN7-304-XXXX| 26.44 13.975 41.706 34.799 1503.5842 08:30:11.69M 2015-10-12T07:27:46.318Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.707 34.800 1503.5837 08:30:11.88M 2015-10-12T07:27:46.518Z|I-OCEAN7-304-XXXX| 26.45 13.974 41.708 34.802 1503.5846 08:30:12.10M 2015-10-12T07:27:46.723Z|I-OCEAN7-304-XXXX| 26.45 13.974 41.704 34.798 1503.5790 08:30:12.30M 2015-10-12T07:27:46.923Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.703 34.797 1503.5778 08:30:12.50M 2015-10-12T07:27:47.128Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.703 34.797 1503.5769 08:30:12.70M 2015-10-12T07:27:47.333Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.702 34.796 1503.5757 08:30:12.90M 2015-10-12T07:27:47.538Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.701 34.796 1503.5750 08:30:13.12M 2015-10-12T07:27:47.738Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.704 34.799 1503.5787 08:30:13.32M 2015-10-12T07:27:47.958Z|I-OCEAN7-304-XXXX| 26.47 13.974 41.705 34.799 1503.5803 08:30:13.51M 2015-10-12T07:27:48.143Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.706 34.800 1503.5815 08:30:13.73M 2015-10-12T07:27:48.348Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.706 34.800 1503.5808 08:30:13.91M 2015-10-12T07:27:48.548Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.705 34.800 1503.5786 08:30:14.13M 2015-10-12T07:27:48.753Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.704 34.799 1503.5775 08:30:14.33M 2015-10-12T07:27:48.958Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.705 34.799 1503.5785 08:30:14.53M 2015-10-12T07:27:49.208Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.705 34.800 1503.5793 08:30:14.73M 2015-10-12T07:27:49.363Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.706 34.800 1503.5811 08:30:14.97M 2015-10-12T07:27:49.563Z|I-OCEAN7-304-XXXX| 26.49 13.974 41.705 34.799 1503.5804 08:30:15.15M 2015-10-12T07:27:49.768Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.704 34.798 1503.5797 08:30:15.34M 2015-10-12T07:27:49.973Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.707 34.801 1503.5818 08:30:15.54M 2015-10-12T07:27:50.199Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.707 34.802 1503.5822 08:30:15.74M 2015-10-12T07:27:50.378Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.706 34.800 1503.5804 08:30:15.94M 2015-10-12T07:27:50.600Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.706 34.800 1503.5806 08:30:16.16M 2015-10-12T07:27:50.783Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.707 34.801 1503.5811 08:30:16.36M 2015-10-12T07:27:50.988Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.708 34.802 1503.5817 08:30:16.56M 2015-10-12T07:27:51.188Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.706 34.801 1503.5804 08:30:16.76M 2015-10-12T07:27:51.393Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.706 34.801 1503.5809 08:30:16.96M 2015-10-12T07:27:51.598Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.706 34.800 1503.5811 08:30:17.18M 2015-10-12T07:27:51.798Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.705 34.799 1503.5800 08:30:17.38M 2015-10-12T07:27:52.003Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.705 34.799 1503.5797 08:30:17.57M 2015-10-12T07:27:52.203Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.704 34.798 1503.5785 08:30:17.77M 2015-10-12T07:27:52.428Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.703 34.797 1503.5774 08:30:17.97M 2015-10-12T07:27:52.639Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.702 34.796 1503.5753 08:30:18.21M 2015-10-12T07:27:52.813Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.701 34.796 1503.5751 08:30:18.39M 2015-10-12T07:27:53.018Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.701 34.796 1503.5754 08:30:18.59M 2015-10-12T07:27:53.218Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.701 34.796 1503.5757 08:30:18.79M 2015-10-12T07:27:53.418Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.702 34.796 1503.5759 08:30:19.01M 2015-10-12T07:27:53.640Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.702 34.797 1503.5759 08:30:19.20M 2015-10-12T07:27:53.829Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.702 34.797 1503.5764 08:30:19.41M 2015-10-12T07:27:54.033Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.702 34.797 1503.5752 08:30:19.60M 2015-10-12T07:27:54.233Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.702 34.797 1503.5759 08:30:19.80M 2015-10-12T07:27:54.438Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.702 34.798 1503.5748 08:30:20.02M 2015-10-12T07:27:54.638Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.703 34.798 1503.5754 08:30:20.22M 2015-10-12T07:27:54.843Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.703 34.798 1503.5746 08:30:20.42M 2015-10-12T07:27:55.048Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.702 34.798 1503.5737 08:30:20.62M 2015-10-12T07:27:55.248Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.702 34.798 1503.5743 08:30:20.82M 2015-10-12T07:27:55.453Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.702 34.798 1503.5752 08:30:21.04M 2015-10-12T07:27:55.653Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.703 34.798 1503.5754 08:30:21.23M 2015-10-12T07:27:55.858Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.703 34.798 1503.5762 08:30:21.43M 2015-10-12T07:27:56.063Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.703 34.798 1503.5767 08:30:21.63M 2015-10-12T07:27:56.263Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.703 34.797 1503.5762 08:30:21.83M 2015-10-12T07:27:56.468Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.702 34.797 1503.5750 08:30:22.05M 2015-10-12T07:27:56.668Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.701 34.796 1503.5752 08:30:22.25M 2015-10-12T07:27:56.888Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.701 34.796 1503.5753 08:30:22.45M 2015-10-12T07:27:57.078Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.701 34.796 1503.5754 08:30:22.66M 2015-10-12T07:27:57.278Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.701 34.795 1503.5746 08:30:22.85M 2015-10-12T07:27:57.483Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.700 34.795 1503.5747 08:30:23.07M 2015-10-12T07:27:57.688Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.700 34.795 1503.5740 08:30:23.27M 2015-10-12T07:27:57.888Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.700 34.794 1503.5740 08:30:23.46M 2015-10-12T07:27:58.093Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.700 34.794 1503.5739 08:30:23.66M 2015-10-12T07:27:58.293Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.700 34.795 1503.5735 08:30:23.86M 2015-10-12T07:27:58.498Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.700 34.795 1503.5741 08:30:24.08M 2015-10-12T07:27:58.698Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.701 34.796 1503.5750 08:30:24.28M 2015-10-12T07:27:58.908Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.703 34.797 1503.5765 08:30:24.48M 2015-10-12T07:27:59.108Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.705 34.799 1503.5784 08:30:24.68M 2015-10-12T07:27:59.358Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.705 34.799 1503.5801 08:30:24.88M 2015-10-12T07:27:59.513Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.706 34.800 1503.5811 08:30:25.14M 2015-10-12T07:27:59.718Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.706 34.800 1503.5804 08:30:25.29M 2015-10-12T07:27:59.918Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.706 34.800 1503.5800 08:30:25.49M