2015-10-12T07:26:00.128Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.706 34.800 1503.5806 08:28:25.70M 2015-10-12T07:26:00.333Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.706 34.800 1503.5809 08:28:25.90M 2015-10-12T07:26:00.538Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.706 34.800 1503.5808 08:28:26.12M 2015-10-12T07:26:00.758Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.706 34.800 1503.5811 08:28:26.32M 2015-10-12T07:26:00.948Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.707 34.801 1503.5818 08:28:26.53M 2015-10-12T07:26:01.148Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.707 34.801 1503.5822 08:28:26.71M 2015-10-12T07:26:01.353Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.707 34.802 1503.5817 08:28:26.91M 2015-10-12T07:26:01.553Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.707 34.802 1503.5819 08:28:27.13M 2015-10-12T07:26:01.758Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.707 34.802 1503.5817 08:28:27.33M 2015-10-12T07:26:01.958Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.707 34.802 1503.5811 08:28:27.53M 2015-10-12T07:26:02.163Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.707 34.802 1503.5819 08:28:27.73M 2015-10-12T07:26:02.363Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.708 34.802 1503.5829 08:28:27.93M 2015-10-12T07:26:02.599Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.708 34.802 1503.5835 08:28:28.15M 2015-10-12T07:26:02.769Z|I-OCEAN7-304-XXXX| 26.50 13.974 41.707 34.801 1503.5836 08:28:28.34M 2015-10-12T07:26:02.973Z|I-OCEAN7-304-XXXX| 26.51 13.974 41.708 34.802 1503.5845 08:28:28.54M 2015-10-12T07:26:03.178Z|I-OCEAN7-304-XXXX| 26.49 13.974 41.709 34.803 1503.5848 08:28:28.74M 2015-10-12T07:26:03.378Z|I-OCEAN7-304-XXXX| 26.49 13.974 41.706 34.800 1503.5815 08:28:28.94M 2015-10-12T07:26:03.583Z|I-OCEAN7-304-XXXX| 26.49 13.974 41.706 34.800 1503.5814 08:28:29.16M 2015-10-12T07:26:03.788Z|I-OCEAN7-304-XXXX| 26.50 13.974 41.706 34.800 1503.5817 08:28:29.36M 2015-10-12T07:26:03.988Z|I-OCEAN7-304-XXXX| 26.50 13.974 41.706 34.799 1503.5818 08:28:29.56M 2015-10-12T07:26:04.188Z|I-OCEAN7-304-XXXX| 26.48 13.974 41.706 34.799 1503.5822 08:28:29.76M 2015-10-12T07:26:04.393Z|I-OCEAN7-304-XXXX| 26.48 13.974 41.706 34.800 1503.5831 08:28:29.95M 2015-10-12T07:26:04.598Z|I-OCEAN7-304-XXXX| 26.48 13.974 41.706 34.800 1503.5834 08:28:30.17M 2015-10-12T07:26:04.804Z|I-OCEAN7-304-XXXX| 26.49 13.974 41.706 34.799 1503.5833 08:28:30.37M 2015-10-12T07:26:05.003Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.706 34.800 1503.5828 08:28:30.57M 2015-10-12T07:26:05.223Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.707 34.800 1503.5837 08:28:30.77M 2015-10-12T07:26:05.409Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.705 34.798 1503.5815 08:28:31.01M 2015-10-12T07:26:05.608Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.704 34.798 1503.5815 08:28:31.19M 2015-10-12T07:26:05.818Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.705 34.798 1503.5815 08:28:31.39M 2015-10-12T07:26:06.023Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.704 34.797 1503.5812 08:28:31.59M 2015-10-12T07:26:06.223Z|I-OCEAN7-304-XXXX| 26.45 13.974 41.704 34.797 1503.5806 08:28:31.79M 2015-10-12T07:26:06.423Z|I-OCEAN7-304-XXXX| 26.45 13.974 41.704 34.797 1503.5798 08:28:32.01M 2015-10-12T07:26:06.639Z|I-OCEAN7-304-XXXX| 26.45 13.974 41.703 34.797 1503.5791 08:28:32.20M 2015-10-12T07:26:06.839Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.703 34.797 1503.5781 08:28:32.41M 2015-10-12T07:26:07.033Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.703 34.797 1503.5787 08:28:32.60M 2015-10-12T07:26:07.238Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.704 34.798 1503.5791 08:28:32.80M 2015-10-12T07:26:07.439Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.705 34.799 1503.5793 08:28:33.02M 2015-10-12T07:26:07.694Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.705 34.799 1503.5802 08:28:33.22M 2015-10-12T07:26:07.849Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.706 34.800 1503.5817 08:28:33.47M 2015-10-12T07:26:08.049Z|I-OCEAN7-304-XXXX| 26.48 13.974 41.707 34.801 1503.5833 08:28:33.62M 2015-10-12T07:26:08.254Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.708 34.802 1503.5831 08:28:33.82M 2015-10-12T07:26:08.454Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.714 34.808 1503.5892 08:28:34.04M 2015-10-12T07:26:08.659Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.714 34.808 1503.5890 08:28:34.23M 2015-10-12T07:26:08.879Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.710 34.805 1503.5846 08:28:34.43M 2015-10-12T07:26:09.064Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.710 34.804 1503.5844 08:28:34.63M 2015-10-12T07:26:09.269Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.709 34.804 1503.5841 08:28:34.83M 2015-10-12T07:26:09.479Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.703 34.797 1503.5767 08:28:35.05M 2015-10-12T07:26:09.689Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.703 34.798 1503.5757 08:28:35.25M 2015-10-12T07:26:09.874Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.702 34.797 1503.5758 08:28:35.46M 2015-10-12T07:26:10.079Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.702 34.797 1503.5757 08:28:35.65M 2015-10-12T07:26:10.284Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.702 34.797 1503.5752 08:28:35.85M 2015-10-12T07:26:10.489Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.702 34.797 1503.5752 08:28:36.07M 2015-10-12T07:26:10.689Z|I-OCEAN7-304-XXXX| 26.47 13.974 41.702 34.796 1503.5784 08:28:36.27M 2015-10-12T07:26:10.919Z|I-OCEAN7-304-XXXX| 26.49 13.974 41.701 34.795 1503.5779 08:28:36.46M 2015-10-12T07:26:11.094Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.701 34.797 1503.5754 08:28:36.66M 2015-10-12T07:26:11.319Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.701 34.797 1503.5746 08:28:36.86M 2015-10-12T07:26:11.504Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.702 34.797 1503.5740 08:28:37.08M 2015-10-12T07:26:11.719Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.702 34.797 1503.5742 08:28:37.28M 2015-10-12T07:26:11.909Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.702 34.798 1503.5741 08:28:37.48M 2015-10-12T07:26:12.109Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.702 34.798 1503.5740 08:28:37.68M 2015-10-12T07:26:12.319Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.702 34.798 1503.5741 08:28:37.88M 2015-10-12T07:26:12.519Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.702 34.798 1503.5743 08:28:38.09M 2015-10-12T07:26:12.764Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.702 34.797 1503.5751 08:28:38.29M 2015-10-12T07:26:12.919Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.702 34.797 1503.5759 08:28:38.54M 2015-10-12T07:26:13.129Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.702 34.797 1503.5767 08:28:38.69M 2015-10-12T07:26:13.329Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.702 34.797 1503.5767 08:28:38.89M 2015-10-12T07:26:13.534Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.702 34.797 1503.5769 08:28:39.11M 2015-10-12T07:26:13.734Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.702 34.796 1503.5763 08:28:39.31M 2015-10-12T07:26:13.939Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.702 34.796 1503.5769 08:28:39.51M 2015-10-12T07:26:14.159Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.702 34.796 1503.5779 08:28:39.71M 2015-10-12T07:26:14.344Z|I-OCEAN7-304-XXXX| 26.39 13.975 41.702 34.795 1503.5790 08:28:39.92M 2015-10-12T07:26:14.549Z|I-OCEAN7-304-XXXX| 26.43 13.975 41.702 34.795 1503.5796 08:28:40.13M 2015-10-12T07:26:14.749Z|I-OCEAN7-304-XXXX| 26.43 13.975 41.702 34.795 1503.5792 08:28:40.33M 2015-10-12T07:26:14.954Z|I-OCEAN7-304-XXXX| 26.44 13.975 41.702 34.795 1503.5795 08:28:40.52M 2015-10-12T07:26:15.159Z|I-OCEAN7-304-XXXX| 26.45 13.975 41.702 34.795 1503.5800 08:28:40.72M 2015-10-12T07:26:15.359Z|I-OCEAN7-304-XXXX| 26.50 13.975 41.702 34.795 1503.5809 08:28:40.92M 2015-10-12T07:26:15.564Z|I-OCEAN7-304-XXXX| 26.50 13.975 41.702 34.795 1503.5808 08:28:41.14M 2015-10-12T07:26:15.764Z|I-OCEAN7-304-XXXX| 26.49 13.975 41.702 34.795 1503.5801 08:28:41.34M 2015-10-12T07:26:15.964Z|I-OCEAN7-304-XXXX| 26.49 13.975 41.702 34.795 1503.5795 08:28:41.54M 2015-10-12T07:26:16.169Z|I-OCEAN7-304-XXXX| 26.49 13.975 41.702 34.795 1503.5792 08:28:41.73M 2015-10-12T07:26:16.379Z|I-OCEAN7-304-XXXX| 26.49 13.975 41.702 34.795 1503.5796 08:28:41.93M 2015-10-12T07:26:16.579Z|I-OCEAN7-304-XXXX| 26.51 13.975 41.701 34.794 1503.5800 08:28:42.16M 2015-10-12T07:26:16.799Z|I-OCEAN7-304-XXXX| 26.52 13.975 41.701 34.794 1503.5801 08:28:42.35M 2015-10-12T07:26:16.984Z|I-OCEAN7-304-XXXX| 26.52 13.975 41.701 34.794 1503.5800 08:28:42.55M 2015-10-12T07:26:17.189Z|I-OCEAN7-304-XXXX| 26.52 13.975 41.701 34.794 1503.5796 08:28:42.75M 2015-10-12T07:26:17.389Z|I-OCEAN7-304-XXXX| 26.48 13.975 41.702 34.795 1503.5791 08:28:42.95M 2015-10-12T07:26:17.594Z|I-OCEAN7-304-XXXX| 26.48 13.974 41.702 34.796 1503.5791 08:28:43.17M 2015-10-12T07:26:17.844Z|I-OCEAN7-304-XXXX| 26.48 13.974 41.702 34.796 1503.5792 08:28:43.37M 2015-10-12T07:26:17.994Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.702 34.796 1503.5780 08:28:43.61M 2015-10-12T07:26:18.201Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.702 34.795 1503.5774 08:28:43.76M 2015-10-12T07:26:18.404Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.701 34.795 1503.5773 08:28:43.97M 2015-10-12T07:26:18.624Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.701 34.795 1503.5768 08:28:44.18M 2015-10-12T07:26:18.814Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.701 34.794 1503.5769 08:28:44.40M 2015-10-12T07:26:19.014Z|I-OCEAN7-304-XXXX| 26.48 13.975 41.700 34.793 1503.5782 08:28:44.58M 2015-10-12T07:26:19.214Z|I-OCEAN7-304-XXXX| 26.48 13.975 41.700 34.793 1503.5784 08:28:44.78M 2015-10-12T07:26:19.419Z|I-OCEAN7-304-XXXX| 26.48 13.975 41.700 34.793 1503.5784 08:28:45.00M 2015-10-12T07:26:19.624Z|I-OCEAN7-304-XXXX| 26.45 13.975 41.700 34.793 1503.5779 08:28:45.20M 2015-10-12T07:26:19.829Z|I-OCEAN7-304-XXXX| 26.45 13.975 41.700 34.793 1503.5785 08:28:45.40M 2015-10-12T07:26:20.029Z|I-OCEAN7-304-XXXX| 26.49 13.976 41.700 34.792 1503.5793 08:28:45.60M 2015-10-12T07:26:20.239Z|I-OCEAN7-304-XXXX| 26.50 13.976 41.700 34.792 1503.5801 08:28:45.80M 2015-10-12T07:26:20.439Z|I-OCEAN7-304-XXXX| 26.52 13.976 41.700 34.792 1503.5808 08:28:46.01M 2015-10-12T07:26:20.639Z|I-OCEAN7-304-XXXX| 26.50 13.976 41.699 34.792 1503.5800 08:28:46.22M 2015-10-12T07:26:20.839Z|I-OCEAN7-304-XXXX| 26.48 13.976 41.699 34.791 1503.5789 08:28:46.41M 2015-10-12T07:26:21.044Z|I-OCEAN7-304-XXXX| 26.48 13.976 41.699 34.792 1503.5789 08:28:46.61M 2015-10-12T07:26:21.249Z|I-OCEAN7-304-XXXX| 26.46 13.975 41.699 34.792 1503.5782 08:28:46.81M 2015-10-12T07:26:21.454Z|I-OCEAN7-304-XXXX| 26.44 13.975 41.700 34.793 1503.5780 08:28:47.03M 2015-10-12T07:26:21.654Z|I-OCEAN7-304-XXXX| 26.48 13.975 41.701 34.794 1503.5789 08:28:47.23M 2015-10-12T07:26:21.854Z|I-OCEAN7-304-XXXX| 26.51 13.975 41.702 34.796 1503.5808 08:28:47.43M 2015-10-12T07:26:22.059Z|I-OCEAN7-304-XXXX| 26.48 13.974 41.703 34.797 1503.5804 08:28:47.63M 2015-10-12T07:26:22.264Z|I-OCEAN7-304-XXXX| 26.47 13.974 41.704 34.798 1503.5800 08:28:47.83M 2015-10-12T07:26:22.464Z|I-OCEAN7-304-XXXX| 26.47 13.974 41.704 34.799 1503.5797 08:28:48.05M 2015-10-12T07:26:22.669Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.705 34.799 1503.5789 08:28:48.25M 2015-10-12T07:26:22.919Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.705 34.799 1503.5784 08:28:48.44M 2015-10-12T07:26:23.094Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.705 34.800 1503.5790 08:28:48.69M 2015-10-12T07:26:23.279Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.705 34.800 1503.5780 08:28:48.86M 2015-10-12T07:26:23.519Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.705 34.800 1503.5769 08:28:49.06M 2015-10-12T07:26:23.684Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.705 34.800 1503.5773 08:28:49.26M 2015-10-12T07:26:23.884Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.704 34.799 1503.5773 08:28:49.46M 2015-10-12T07:26:24.089Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.704 34.799 1503.5779 08:28:49.66M 2015-10-12T07:26:24.289Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.704 34.799 1503.5779 08:28:49.86M 2015-10-12T07:26:24.494Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.703 34.798 1503.5773 08:28:50.07M 2015-10-12T07:26:24.719Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.703 34.798 1503.5774 08:28:50.27M 2015-10-12T07:26:24.904Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.703 34.797 1503.5759 08:28:50.47M 2015-10-12T07:26:25.104Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.702 34.797 1503.5754 08:28:50.67M 2015-10-12T07:26:25.309Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.702 34.796 1503.5748 08:28:50.87M 2015-10-12T07:26:25.514Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.701 34.796 1503.5754 08:28:51.09M 2015-10-12T07:26:25.714Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.702 34.796 1503.5759 08:28:51.29M 2015-10-12T07:26:25.919Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.703 34.797 1503.5774 08:28:51.49M 2015-10-12T07:26:26.119Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.705 34.799 1503.5795 08:28:51.69M 2015-10-12T07:26:26.324Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.705 34.800 1503.5796 08:28:51.89M 2015-10-12T07:26:26.559Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.706 34.800 1503.5798 08:28:52.11M 2015-10-12T07:26:26.729Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.707 34.801 1503.5802 08:28:52.30M 2015-10-12T07:26:26.929Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.707 34.802 1503.5804 08:28:52.50M 2015-10-12T07:26:27.134Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.707 34.802 1503.5801 08:28:52.70M 2015-10-12T07:26:27.339Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.706 34.801 1503.5800 08:28:52.90M 2015-10-12T07:26:27.559Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.705 34.800 1503.5786 08:28:53.12M 2015-10-12T07:26:27.745Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.705 34.801 1503.5787 08:28:53.34M 2015-10-12T07:26:27.994Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.706 34.801 1503.5792 08:28:53.52M 2015-10-12T07:26:28.159Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.706 34.802 1503.5792 08:28:53.76M 2015-10-12T07:26:28.355Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.706 34.802 1503.5789 08:28:53.92M 2015-10-12T07:26:28.555Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.706 34.802 1503.5782 08:28:54.14M 2015-10-12T07:26:28.759Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.706 34.802 1503.5785 08:28:54.33M 2015-10-12T07:26:28.964Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.706 34.802 1503.5789 08:28:54.53M 2015-10-12T07:26:29.164Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.707 34.802 1503.5807 08:28:54.73M 2015-10-12T07:26:29.364Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.706 34.801 1503.5807 08:28:54.93M 2015-10-12T07:26:29.599Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.705 34.800 1503.5801 08:28:55.15M 2015-10-12T07:26:29.774Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.705 34.800 1503.5797 08:28:55.35M 2015-10-12T07:26:29.974Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.705 34.800 1503.5797 08:28:55.55M 2015-10-12T07:26:30.179Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.705 34.800 1503.5795 08:28:55.75M 2015-10-12T07:26:30.385Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.705 34.800 1503.5797 08:28:55.95M 2015-10-12T07:26:30.599Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.705 34.800 1503.5797 08:28:56.16M 2015-10-12T07:26:30.790Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.705 34.799 1503.5798 08:28:56.37M 2015-10-12T07:26:30.994Z|I-OCEAN7-304-XXXX| 26.48 13.974 41.704 34.798 1503.5793 08:28:56.56M 2015-10-12T07:26:31.200Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.704 34.798 1503.5795 08:28:56.76M 2015-10-12T07:26:31.400Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.704 34.797 1503.5808 08:28:56.96M 2015-10-12T07:26:31.605Z|I-OCEAN7-304-XXXX| 26.46 13.975 41.704 34.797 1503.5814 08:28:57.18M 2015-10-12T07:26:31.805Z|I-OCEAN7-304-XXXX| 26.46 13.975 41.704 34.797 1503.5819 08:28:57.38M 2015-10-12T07:26:32.025Z|I-OCEAN7-304-XXXX| 26.45 13.975 41.704 34.797 1503.5812 08:28:57.58M 2015-10-12T07:26:32.210Z|I-OCEAN7-304-XXXX| 26.45 13.975 41.703 34.796 1503.5797 08:28:57.79M 2015-10-12T07:26:32.415Z|I-OCEAN7-304-XXXX| 26.48 13.974 41.703 34.797 1503.5801 08:28:58.00M 2015-10-12T07:26:32.615Z|I-OCEAN7-304-XXXX| 26.47 13.974 41.704 34.797 1503.5808 08:28:58.19M 2015-10-12T07:26:32.839Z|I-OCEAN7-304-XXXX| 26.49 13.975 41.705 34.798 1503.5824 08:28:58.39M 2015-10-12T07:26:33.070Z|I-OCEAN7-304-XXXX| 26.49 13.975 41.705 34.798 1503.5835 08:28:58.59M 2015-10-12T07:26:33.225Z|I-OCEAN7-304-XXXX| 26.48 13.975 41.706 34.799 1503.5837 08:28:58.84M 2015-10-12T07:26:33.430Z|I-OCEAN7-304-XXXX| 26.42 13.975 41.706 34.799 1503.5835 08:28:59.01M 2015-10-12T07:26:33.630Z|I-OCEAN7-304-XXXX| 26.42 13.975 41.706 34.799 1503.5842 08:28:59.21M 2015-10-12T07:26:33.835Z|I-OCEAN7-304-XXXX| 26.42 13.975 41.707 34.800 1503.5847 08:28:59.41M 2015-10-12T07:26:34.040Z|I-OCEAN7-304-XXXX| 26.42 13.975 41.708 34.800 1503.5856 08:28:59.61M 2015-10-12T07:26:34.240Z|I-OCEAN7-304-XXXX| 26.46 13.975 41.708 34.801 1503.5861 08:28:59.81M 2015-10-12T07:26:34.445Z|I-OCEAN7-304-XXXX| 26.46 13.975 41.708 34.801 1503.5862 08:29:00.02M 2015-10-12T07:26:34.645Z|I-OCEAN7-304-XXXX| 26.44 13.975 41.709 34.802 1503.5862 08:29:00.23M 2015-10-12T07:26:34.850Z|I-OCEAN7-304-XXXX| 26.44 13.975 41.709 34.802 1503.5864 08:29:00.42M 2015-10-12T07:26:35.055Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.710 34.803 1503.5867 08:29:00.62M 2015-10-12T07:26:35.255Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.710 34.804 1503.5867 08:29:00.82M 2015-10-12T07:26:35.460Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.711 34.804 1503.5870 08:29:01.04M 2015-10-12T07:26:35.679Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.710 34.804 1503.5865 08:29:01.24M 2015-10-12T07:26:35.865Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.710 34.804 1503.5864 08:29:01.44M 2015-10-12T07:26:36.070Z|I-OCEAN7-304-XXXX| 26.49 13.974 41.710 34.804 1503.5868 08:29:01.64M 2015-10-12T07:26:36.270Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.711 34.805 1503.5867 08:29:01.84M 2015-10-12T07:26:36.519Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.712 34.806 1503.5872 08:29:02.05M 2015-10-12T07:26:36.675Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.712 34.806 1503.5878 08:29:02.27M 2015-10-12T07:26:36.880Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.713 34.807 1503.5875 08:29:02.45M 2015-10-12T07:26:37.085Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.713 34.807 1503.5870 08:29:02.65M 2015-10-12T07:26:37.285Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.713 34.807 1503.5873 08:29:02.85M 2015-10-12T07:26:37.490Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.713 34.807 1503.5873 08:29:03.07M 2015-10-12T07:26:37.690Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.713 34.807 1503.5865 08:29:03.27M 2015-10-12T07:26:37.895Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.713 34.808 1503.5859 08:29:03.47M 2015-10-12T07:26:38.100Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.714 34.809 1503.5865 08:29:03.67M 2015-10-12T07:26:38.305Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.714 34.809 1503.5878 08:29:03.87M 2015-10-12T07:26:38.510Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.715 34.809 1503.5886 08:29:04.09M 2015-10-12T07:26:38.705Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.715 34.810 1503.5880 08:29:04.28M 2015-10-12T07:26:38.910Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.716 34.810 1503.5881 08:29:04.48M 2015-10-12T07:26:39.115Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.715 34.810 1503.5881 08:29:04.68M 2015-10-12T07:26:39.321Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.715 34.810 1503.5879 08:29:04.88M 2015-10-12T07:26:39.520Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.715 34.809 1503.5878 08:29:05.10M 2015-10-12T07:26:39.720Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.715 34.810 1503.5883 08:29:05.30M 2015-10-12T07:26:39.925Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.715 34.809 1503.5884 08:29:05.50M 2015-10-12T07:26:40.130Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.715 34.809 1503.5885 08:29:05.70M 2015-10-12T07:26:40.330Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.715 34.809 1503.5900 08:29:05.90M 2015-10-12T07:26:40.535Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.714 34.808 1503.5900 08:29:06.11M 2015-10-12T07:26:40.740Z|I-OCEAN7-304-XXXX| 26.47 13.974 41.714 34.807 1503.5908 08:29:06.31M 2015-10-12T07:26:40.960Z|I-OCEAN7-304-XXXX| 26.47 13.974 41.714 34.807 1503.5912 08:29:06.51M 2015-10-12T07:26:41.145Z|I-OCEAN7-304-XXXX| 26.47 13.974 41.714 34.807 1503.5909 08:29:06.73M 2015-10-12T07:26:41.345Z|I-OCEAN7-304-XXXX| 26.50 13.974 41.713 34.806 1503.5909 08:29:06.91M 2015-10-12T07:26:41.550Z|I-OCEAN7-304-XXXX| 26.50 13.975 41.713 34.805 1503.5911 08:29:07.13M 2015-10-12T07:26:41.755Z|I-OCEAN7-304-XXXX| 26.50 13.975 41.712 34.805 1503.5914 08:29:07.33M 2015-10-12T07:26:41.955Z|I-OCEAN7-304-XXXX| 26.52 13.975 41.712 34.804 1503.5922 08:29:07.53M 2015-10-12T07:26:42.160Z|I-OCEAN7-304-XXXX| 26.52 13.975 41.712 34.804 1503.5919 08:29:07.72M 2015-10-12T07:26:42.365Z|I-OCEAN7-304-XXXX| 26.49 13.975 41.712 34.804 1503.5914 08:29:07.93M 2015-10-12T07:26:42.599Z|I-OCEAN7-304-XXXX| 26.49 13.975 41.712 34.805 1503.5901 08:29:08.14M 2015-10-12T07:26:42.770Z|I-OCEAN7-304-XXXX| 26.49 13.975 41.711 34.804 1503.5898 08:29:08.34M 2015-10-12T07:26:42.970Z|I-OCEAN7-304-XXXX| 26.48 13.974 41.711 34.804 1503.5887 08:29:08.54M 2015-10-12T07:26:43.220Z|I-OCEAN7-304-XXXX| 26.48 13.974 41.711 34.804 1503.5890 08:29:08.74M 2015-10-12T07:26:43.375Z|I-OCEAN7-304-XXXX| 26.49 13.974 41.706 34.800 1503.5833 08:29:09.00M 2015-10-12T07:26:43.580Z|I-OCEAN7-304-XXXX| 26.49 13.974 41.705 34.799 1503.5818 08:29:09.16M 2015-10-12T07:26:43.785Z|I-OCEAN7-304-XXXX| 26.45 13.974 41.704 34.798 1503.5802 08:29:09.36M 2015-10-12T07:26:43.985Z|I-OCEAN7-304-XXXX| 26.45 13.974 41.704 34.797 1503.5793 08:29:09.56M 2015-10-12T07:26:44.190Z|I-OCEAN7-304-XXXX| 26.45 13.974 41.704 34.797 1503.5806 08:29:09.75M 2015-10-12T07:26:44.395Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.704 34.798 1503.5809 08:29:09.96M 2015-10-12T07:26:44.595Z|I-OCEAN7-304-XXXX| 26.47 13.974 41.705 34.798 1503.5819 08:29:10.17M 2015-10-12T07:26:44.795Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.706 34.799 1503.5824 08:29:10.37M 2015-10-12T07:26:45.005Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.706 34.800 1503.5823 08:29:10.57M 2015-10-12T07:26:45.205Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.707 34.801 1503.5818 08:29:10.77M 2015-10-12T07:26:45.425Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.708 34.803 1503.5823 08:29:10.97M 2015-10-12T07:26:45.610Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.709 34.803 1503.5822 08:29:11.21M 2015-10-12T07:26:45.815Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.709 34.803 1503.5828 08:29:11.39M 2015-10-12T07:26:46.020Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.709 34.804 1503.5829 08:29:11.59M 2015-10-12T07:26:46.220Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.710 34.805 1503.5823 08:29:11.79M 2015-10-12T07:26:46.420Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.710 34.805 1503.5833 08:29:12.01M 2015-10-12T07:26:46.625Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.710 34.805 1503.5833 08:29:12.20M 2015-10-12T07:26:46.830Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.710 34.805 1503.5836 08:29:12.40M 2015-10-12T07:26:47.030Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.711 34.805 1503.5841 08:29:12.60M 2015-10-12T07:26:47.235Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.711 34.806 1503.5837 08:29:12.80M 2015-10-12T07:26:47.439Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.711 34.806 1503.5830 08:29:13.02M 2015-10-12T07:26:47.643Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.711 34.806 1503.5818 08:29:13.22M 2015-10-12T07:26:47.879Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.710 34.806 1503.5804 08:29:13.42M 2015-10-12T07:26:48.050Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.710 34.806 1503.5803 08:29:13.62M 2015-10-12T07:26:48.250Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.710 34.806 1503.5811 08:29:13.82M 2015-10-12T07:26:48.455Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.710 34.805 1503.5815 08:29:14.04M 2015-10-12T07:26:48.655Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.710 34.805 1503.5825 08:29:14.23M 2015-10-12T07:26:48.855Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.710 34.805 1503.5815 08:29:14.43M 2015-10-12T07:26:49.065Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.710 34.805 1503.5804 08:29:14.63M 2015-10-12T07:26:49.265Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.717 34.812 1503.5879 08:29:14.83M 2015-10-12T07:26:49.470Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.718 34.813 1503.5891 08:29:15.05M 2015-10-12T07:26:49.670Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.719 34.814 1503.5894 08:29:15.25M 2015-10-12T07:26:49.890Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.717 34.813 1503.5884 08:29:15.45M 2015-10-12T07:26:50.075Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.717 34.813 1503.5884 08:29:15.66M 2015-10-12T07:26:50.283Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.717 34.813 1503.5885 08:29:15.85M 2015-10-12T07:26:50.485Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.718 34.813 1503.5898 08:29:16.06M 2015-10-12T07:26:50.685Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.718 34.812 1503.5907 08:29:16.26M 2015-10-12T07:26:50.890Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.716 34.810 1503.5890 08:29:16.46M 2015-10-12T07:26:51.090Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.716 34.810 1503.5901 08:29:16.66M 2015-10-12T07:26:51.295Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.716 34.810 1503.5907 08:29:16.86M 2015-10-12T07:26:51.500Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.717 34.811 1503.5929 08:29:17.08M 2015-10-12T07:26:51.705Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.712 34.806 1503.5879 08:29:17.28M 2015-10-12T07:26:51.905Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.712 34.806 1503.5894 08:29:17.48M 2015-10-12T07:26:52.110Z|I-OCEAN7-304-XXXX| 26.50 13.974 41.713 34.806 1503.5901 08:29:17.68M 2015-10-12T07:26:52.310Z|I-OCEAN7-304-XXXX| 26.52 13.974 41.707 34.801 1503.5848 08:29:17.88M 2015-10-12T07:26:52.515Z|I-OCEAN7-304-XXXX| 26.48 13.974 41.707 34.800 1503.5837 08:29:18.10M 2015-10-12T07:26:52.716Z|I-OCEAN7-304-XXXX| 26.50 13.974 41.706 34.799 1503.5831 08:29:18.29M 2015-10-12T07:26:52.923Z|I-OCEAN7-304-XXXX| 26.51 13.974 41.705 34.799 1503.5826 08:29:18.49M 2015-10-12T07:26:53.122Z|I-OCEAN7-304-XXXX| 26.51 13.974 41.708 34.801 1503.5861 08:29:18.69M 2015-10-12T07:26:53.371Z|I-OCEAN7-304-XXXX| 26.51 13.974 41.708 34.801 1503.5862 08:29:18.89M 2015-10-12T07:26:53.531Z|I-OCEAN7-304-XXXX| 26.51 13.974 41.708 34.801 1503.5854 08:29:19.15M 2015-10-12T07:26:53.731Z|I-OCEAN7-304-XXXX| 26.47 13.974 41.712 34.805 1503.5883 08:29:19.31M 2015-10-12T07:26:53.935Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.711 34.805 1503.5869 08:29:19.51M 2015-10-12T07:26:54.135Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.711 34.805 1503.5867 08:29:19.71M 2015-10-12T07:26:54.366Z|I-OCEAN7-304-XXXX| 26.47 13.974 41.711 34.805 1503.5867 08:29:19.90M 2015-10-12T07:26:54.546Z|I-OCEAN7-304-XXXX| 26.48 13.974 41.710 34.804 1503.5863 08:29:20.14M 2015-10-12T07:26:54.746Z|I-OCEAN7-304-XXXX| 26.49 13.974 41.710 34.804 1503.5863 08:29:20.32M 2015-10-12T07:26:54.951Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.711 34.804 1503.5864 08:29:20.52M 2015-10-12T07:26:55.156Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.712 34.806 1503.5868 08:29:20.72M 2015-10-12T07:26:55.356Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.707 34.801 1503.5812 08:29:20.92M 2015-10-12T07:26:55.563Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.707 34.801 1503.5815 08:29:21.14M 2015-10-12T07:26:55.761Z|I-OCEAN7-304-XXXX| 26.47 13.974 41.713 34.806 1503.5889 08:29:21.34M 2015-10-12T07:26:55.966Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.714 34.807 1503.5908 08:29:21.53M 2015-10-12T07:26:56.171Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.714 34.807 1503.5898 08:29:21.74M 2015-10-12T07:26:56.376Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.713 34.806 1503.5892 08:29:21.93M 2015-10-12T07:26:56.576Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.707 34.800 1503.5833 08:29:22.16M 2015-10-12T07:26:56.776Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.707 34.800 1503.5834 08:29:22.35M 2015-10-12T07:26:56.981Z|I-OCEAN7-304-XXXX| 26.44 13.975 41.707 34.800 1503.5842 08:29:22.55M 2015-10-12T07:26:57.186Z|I-OCEAN7-304-XXXX| 26.43 13.975 41.707 34.800 1503.5842 08:29:22.75M 2015-10-12T07:26:57.386Z|I-OCEAN7-304-XXXX| 26.47 13.974 41.707 34.801 1503.5844 08:29:22.95M 2015-10-12T07:26:57.591Z|I-OCEAN7-304-XXXX| 26.42 13.976 41.707 34.799 1503.5870 08:29:23.17M 2015-10-12T07:26:57.791Z|I-OCEAN7-304-XXXX| 26.43 13.976 41.715 34.807 1503.5956 08:29:23.37M 2015-10-12T07:26:57.996Z|I-OCEAN7-304-XXXX| 26.43 13.976 41.714 34.805 1503.5939 08:29:23.57M 2015-10-12T07:26:58.203Z|I-OCEAN7-304-XXXX| 26.43 13.976 41.713 34.805 1503.5934 08:29:23.77M 2015-10-12T07:26:58.446Z|I-OCEAN7-304-XXXX| 26.41 13.976 41.710 34.802 1503.5896 08:29:23.97M 2015-10-12T07:26:58.606Z|I-OCEAN7-304-XXXX| 26.45 13.976 41.709 34.801 1503.5886 08:29:24.23M 2015-10-12T07:26:58.826Z|I-OCEAN7-304-XXXX| 26.45 13.975 41.708 34.800 1503.5873 08:29:24.38M 2015-10-12T07:26:59.011Z|I-OCEAN7-304-XXXX| 26.45 13.976 41.707 34.799 1503.5861 08:29:24.60M 2015-10-12T07:26:59.216Z|I-OCEAN7-304-XXXX| 26.44 13.975 41.706 34.798 1503.5842 08:29:24.78M 2015-10-12T07:26:59.416Z|I-OCEAN7-304-XXXX| 26.44 13.975 41.706 34.799 1503.5836 08:29:25.00M 2015-10-12T07:26:59.621Z|I-OCEAN7-304-XXXX| 26.45 13.975 41.706 34.799 1503.5839 08:29:25.20M 2015-10-12T07:26:59.839Z|I-OCEAN7-304-XXXX| 26.45 13.974 41.714 34.807 1503.5918 08:29:25.40M