2015-10-12T07:25:00.016Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.701 34.797 1503.5717 08:27:25.58M 2015-10-12T07:25:00.216Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.696 34.792 1503.5667 08:27:25.78M 2015-10-12T07:25:00.421Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.702 34.797 1503.5724 08:27:26.00M 2015-10-12T07:25:00.621Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.703 34.798 1503.5740 08:27:26.20M 2015-10-12T07:25:00.831Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.703 34.799 1503.5752 08:27:26.40M 2015-10-12T07:25:01.031Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.704 34.799 1503.5756 08:27:26.60M 2015-10-12T07:25:01.231Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.705 34.800 1503.5763 08:27:26.80M 2015-10-12T07:25:01.436Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.705 34.800 1503.5769 08:27:27.01M 2015-10-12T07:25:01.636Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.706 34.800 1503.5784 08:27:27.21M 2015-10-12T07:25:01.841Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.706 34.801 1503.5791 08:27:27.41M 2015-10-12T07:25:02.046Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.705 34.800 1503.5784 08:27:27.61M 2015-10-12T07:25:02.246Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.704 34.799 1503.5775 08:27:27.81M 2015-10-12T07:25:02.451Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.704 34.799 1503.5767 08:27:28.03M 2015-10-12T07:25:02.671Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.703 34.799 1503.5757 08:27:28.23M 2015-10-12T07:25:02.861Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.703 34.798 1503.5751 08:27:28.44M 2015-10-12T07:25:03.061Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.702 34.798 1503.5746 08:27:28.63M 2015-10-12T07:25:03.261Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.702 34.797 1503.5751 08:27:28.82M 2015-10-12T07:25:03.471Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.702 34.797 1503.5753 08:27:29.04M 2015-10-12T07:25:03.671Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.701 34.797 1503.5751 08:27:29.24M 2015-10-12T07:25:03.876Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.701 34.796 1503.5756 08:27:29.44M 2015-10-12T07:25:04.076Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.701 34.796 1503.5752 08:27:29.64M 2015-10-12T07:25:04.276Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.701 34.796 1503.5752 08:27:29.84M 2015-10-12T07:25:04.481Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.701 34.796 1503.5750 08:27:30.06M 2015-10-12T07:25:04.686Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.701 34.796 1503.5740 08:27:30.26M 2015-10-12T07:25:04.886Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.701 34.796 1503.5751 08:27:30.46M 2015-10-12T07:25:05.091Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.702 34.796 1503.5759 08:27:30.65M 2015-10-12T07:25:05.296Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.702 34.797 1503.5764 08:27:30.85M 2015-10-12T07:25:05.519Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.702 34.796 1503.5770 08:27:31.07M 2015-10-12T07:25:05.701Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.702 34.796 1503.5776 08:27:31.27M 2015-10-12T07:25:05.901Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.702 34.797 1503.5779 08:27:31.47M 2015-10-12T07:25:06.106Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.702 34.797 1503.5780 08:27:31.67M 2015-10-12T07:25:06.311Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.702 34.797 1503.5780 08:27:31.87M 2015-10-12T07:25:06.519Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.702 34.797 1503.5779 08:27:32.09M 2015-10-12T07:25:06.716Z|I-OCEAN7-304-XXXX| 26.52 13.974 41.702 34.796 1503.5781 08:27:32.29M 2015-10-12T07:25:06.916Z|I-OCEAN7-304-XXXX| 26.55 13.974 41.702 34.797 1503.5786 08:27:32.49M 2015-10-12T07:25:07.136Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.702 34.797 1503.5782 08:27:32.68M 2015-10-12T07:25:07.536Z|I-OCEAN7-304-XXXX| 26.51 13.974 41.703 34.797 1503.5785 08:27:32.90M 2015-10-12T07:25:07.536Z|I-OCEAN7-304-XXXX| 26.51 13.974 41.703 34.797 1503.5790 08:27:33.19M 2015-10-12T07:25:07.741Z|I-OCEAN7-304-XXXX| 26.51 13.974 41.704 34.798 1503.5795 08:27:33.31M 2015-10-12T07:25:07.941Z|I-OCEAN7-304-XXXX| 26.49 13.974 41.704 34.798 1503.5796 08:27:33.51M 2015-10-12T07:25:08.146Z|I-OCEAN7-304-XXXX| 26.47 13.974 41.704 34.798 1503.5795 08:27:33.71M 2015-10-12T07:25:08.346Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.705 34.799 1503.5802 08:27:33.91M 2015-10-12T07:25:08.551Z|I-OCEAN7-304-XXXX| 26.48 13.974 41.705 34.799 1503.5808 08:27:34.13M 2015-10-12T07:25:08.756Z|I-OCEAN7-304-XXXX| 26.45 13.974 41.705 34.800 1503.5804 08:27:34.33M 2015-10-12T07:25:08.956Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.705 34.799 1503.5804 08:27:34.52M 2015-10-12T07:25:09.161Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.705 34.800 1503.5795 08:27:34.72M 2015-10-12T07:25:09.366Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.705 34.800 1503.5785 08:27:34.92M 2015-10-12T07:25:09.566Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.705 34.800 1503.5779 08:27:35.14M 2015-10-12T07:25:09.771Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.705 34.800 1503.5785 08:27:35.34M 2015-10-12T07:25:09.999Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.705 34.799 1503.5789 08:27:35.54M 2015-10-12T07:25:10.176Z|I-OCEAN7-304-XXXX| 26.47 13.974 41.705 34.799 1503.5809 08:27:35.74M 2015-10-12T07:25:10.376Z|I-OCEAN7-304-XXXX| 26.47 13.974 41.705 34.799 1503.5812 08:27:35.94M 2015-10-12T07:25:10.599Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.706 34.800 1503.5814 08:27:36.16M 2015-10-12T07:25:10.786Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.707 34.801 1503.5814 08:27:36.35M 2015-10-12T07:25:10.991Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.708 34.802 1503.5822 08:27:36.56M 2015-10-12T07:25:11.191Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.706 34.800 1503.5807 08:27:36.76M 2015-10-12T07:25:11.396Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.707 34.800 1503.5823 08:27:36.96M 2015-10-12T07:25:11.611Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.708 34.801 1503.5831 08:27:37.17M 2015-10-12T07:25:11.801Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.704 34.798 1503.5792 08:27:37.39M 2015-10-12T07:25:12.003Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.704 34.798 1503.5796 08:27:37.57M 2015-10-12T07:25:12.206Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.704 34.798 1503.5803 08:27:37.77M 2015-10-12T07:25:12.406Z|I-OCEAN7-304-XXXX| 26.47 13.974 41.705 34.798 1503.5817 08:27:37.97M 2015-10-12T07:25:12.616Z|I-OCEAN7-304-XXXX| 26.47 13.975 41.705 34.799 1503.5829 08:27:38.18M 2015-10-12T07:25:12.816Z|I-OCEAN7-304-XXXX| 26.50 13.975 41.706 34.799 1503.5841 08:27:38.39M 2015-10-12T07:25:13.016Z|I-OCEAN7-304-XXXX| 26.47 13.975 41.706 34.799 1503.5837 08:27:38.59M 2015-10-12T07:25:13.221Z|I-OCEAN7-304-XXXX| 26.47 13.974 41.705 34.799 1503.5826 08:27:38.78M 2015-10-12T07:25:13.426Z|I-OCEAN7-304-XXXX| 26.46 13.975 41.706 34.799 1503.5831 08:27:39.00M 2015-10-12T07:25:13.631Z|I-OCEAN7-304-XXXX| 26.45 13.975 41.706 34.799 1503.5839 08:27:39.20M 2015-10-12T07:25:13.831Z|I-OCEAN7-304-XXXX| 26.48 13.975 41.706 34.799 1503.5847 08:27:39.40M 2015-10-12T07:25:14.035Z|I-OCEAN7-304-XXXX| 26.48 13.975 41.707 34.800 1503.5845 08:27:39.60M 2015-10-12T07:25:14.236Z|I-OCEAN7-304-XXXX| 26.48 13.974 41.707 34.800 1503.5837 08:27:39.79M 2015-10-12T07:25:14.441Z|I-OCEAN7-304-XXXX| 26.50 13.975 41.707 34.799 1503.5862 08:27:40.02M 2015-10-12T07:25:14.643Z|I-OCEAN7-304-XXXX| 26.49 13.975 41.707 34.800 1503.5865 08:27:40.22M 2015-10-12T07:25:14.846Z|I-OCEAN7-304-XXXX| 26.50 13.975 41.707 34.800 1503.5868 08:27:40.42M 2015-10-12T07:25:15.051Z|I-OCEAN7-304-XXXX| 26.51 13.975 41.708 34.800 1503.5870 08:27:40.61M 2015-10-12T07:25:15.251Z|I-OCEAN7-304-XXXX| 26.49 13.975 41.708 34.801 1503.5863 08:27:40.81M 2015-10-12T07:25:15.479Z|I-OCEAN7-304-XXXX| 26.52 13.974 41.708 34.801 1503.5865 08:27:41.03M 2015-10-12T07:25:15.670Z|I-OCEAN7-304-XXXX| 26.52 13.975 41.707 34.800 1503.5864 08:27:41.23M 2015-10-12T07:25:15.861Z|I-OCEAN7-304-XXXX| 26.52 13.975 41.708 34.800 1503.5872 08:27:41.43M 2015-10-12T07:25:16.083Z|I-OCEAN7-304-XXXX| 26.53 13.975 41.708 34.801 1503.5867 08:27:41.63M 2015-10-12T07:25:16.266Z|I-OCEAN7-304-XXXX| 26.53 13.974 41.708 34.801 1503.5859 08:27:41.84M 2015-10-12T07:25:16.466Z|I-OCEAN7-304-XXXX| 26.53 13.974 41.708 34.802 1503.5854 08:27:42.05M 2015-10-12T07:25:16.671Z|I-OCEAN7-304-XXXX| 26.53 13.974 41.708 34.802 1503.5847 08:27:42.24M 2015-10-12T07:25:16.876Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.708 34.802 1503.5847 08:27:42.45M 2015-10-12T07:25:17.081Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.708 34.802 1503.5841 08:27:42.65M 2015-10-12T07:25:17.283Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.709 34.803 1503.5839 08:27:42.84M 2015-10-12T07:25:17.486Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.709 34.803 1503.5835 08:27:43.06M 2015-10-12T07:25:17.691Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.709 34.803 1503.5831 08:27:43.26M 2015-10-12T07:25:17.891Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.708 34.803 1503.5813 08:27:43.46M 2015-10-12T07:25:18.091Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.708 34.803 1503.5808 08:27:43.66M 2015-10-12T07:25:18.297Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.707 34.802 1503.5806 08:27:43.86M 2015-10-12T07:25:18.497Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.707 34.802 1503.5814 08:27:44.08M 2015-10-12T07:25:18.702Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.708 34.802 1503.5815 08:27:44.27M 2015-10-12T07:25:18.906Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.707 34.802 1503.5808 08:27:44.47M 2015-10-12T07:25:19.111Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.706 34.801 1503.5804 08:27:44.67M 2015-10-12T07:25:19.312Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.706 34.801 1503.5812 08:27:44.87M 2015-10-12T07:25:19.511Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.705 34.800 1503.5806 08:27:45.09M 2015-10-12T07:25:19.716Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.705 34.799 1503.5804 08:27:45.29M 2015-10-12T07:25:19.923Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.705 34.799 1503.5793 08:27:45.49M 2015-10-12T07:25:20.127Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.704 34.799 1503.5789 08:27:45.69M 2015-10-12T07:25:20.327Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.703 34.798 1503.5776 08:27:45.89M 2015-10-12T07:25:20.547Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.703 34.798 1503.5780 08:27:46.11M 2015-10-12T07:25:20.731Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.703 34.798 1503.5780 08:27:46.32M 2015-10-12T07:25:20.936Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.703 34.798 1503.5776 08:27:46.50M 2015-10-12T07:25:21.141Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.704 34.798 1503.5775 08:27:46.70M 2015-10-12T07:25:21.347Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.704 34.799 1503.5779 08:27:46.90M 2015-10-12T07:25:21.547Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.704 34.799 1503.5762 08:27:47.12M 2015-10-12T07:25:21.747Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.704 34.799 1503.5764 08:27:47.32M 2015-10-12T07:25:21.952Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.705 34.799 1503.5770 08:27:47.52M 2015-10-12T07:25:22.157Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.705 34.799 1503.5786 08:27:47.72M 2015-10-12T07:25:22.357Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.705 34.800 1503.5789 08:27:47.92M 2015-10-12T07:25:22.563Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.706 34.800 1503.5793 08:27:48.14M 2015-10-12T07:25:22.762Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.706 34.801 1503.5796 08:27:48.34M 2015-10-12T07:25:22.967Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.706 34.801 1503.5795 08:27:48.53M 2015-10-12T07:25:23.167Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.707 34.801 1503.5793 08:27:48.73M 2015-10-12T07:25:23.372Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.707 34.802 1503.5811 08:27:48.93M 2015-10-12T07:25:23.577Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.708 34.802 1503.5819 08:27:49.15M 2015-10-12T07:25:23.782Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.708 34.802 1503.5818 08:27:49.35M 2015-10-12T07:25:23.982Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.708 34.802 1503.5834 08:27:49.55M 2015-10-12T07:25:24.187Z|I-OCEAN7-304-XXXX| 26.47 13.974 41.708 34.802 1503.5842 08:27:49.75M 2015-10-12T07:25:24.387Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.708 34.802 1503.5846 08:27:49.95M 2015-10-12T07:25:24.592Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.709 34.802 1503.5854 08:27:50.17M 2015-10-12T07:25:24.792Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.709 34.802 1503.5854 08:27:50.37M 2015-10-12T07:25:25.012Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.709 34.802 1503.5852 08:27:50.56M 2015-10-12T07:25:25.417Z|I-OCEAN7-304-XXXX| 26.47 13.974 41.709 34.802 1503.5850 08:27:50.78M 2015-10-12T07:25:25.417Z|I-OCEAN7-304-XXXX| 26.51 13.974 41.709 34.802 1503.5856 08:27:51.07M 2015-10-12T07:25:25.617Z|I-OCEAN7-304-XXXX| 26.48 13.974 41.708 34.802 1503.5857 08:27:51.19M 2015-10-12T07:25:25.822Z|I-OCEAN7-304-XXXX| 26.50 13.975 41.708 34.801 1503.5867 08:27:51.39M 2015-10-12T07:25:26.027Z|I-OCEAN7-304-XXXX| 26.50 13.975 41.708 34.801 1503.5875 08:27:51.59M 2015-10-12T07:25:26.227Z|I-OCEAN7-304-XXXX| 26.49 13.975 41.708 34.801 1503.5867 08:27:51.79M 2015-10-12T07:25:26.427Z|I-OCEAN7-304-XXXX| 26.48 13.974 41.707 34.801 1503.5853 08:27:52.01M 2015-10-12T07:25:26.632Z|I-OCEAN7-304-XXXX| 26.49 13.974 41.707 34.800 1503.5845 08:27:52.21M 2015-10-12T07:25:26.837Z|I-OCEAN7-304-XXXX| 26.50 13.974 41.706 34.800 1503.5841 08:27:52.40M 2015-10-12T07:25:27.042Z|I-OCEAN7-304-XXXX| 26.47 13.974 41.706 34.799 1503.5829 08:27:52.60M 2015-10-12T07:25:27.243Z|I-OCEAN7-304-XXXX| 26.51 13.974 41.706 34.799 1503.5826 08:27:52.81M 2015-10-12T07:25:27.442Z|I-OCEAN7-304-XXXX| 26.51 13.974 41.705 34.799 1503.5817 08:27:53.02M 2015-10-12T07:25:27.647Z|I-OCEAN7-304-XXXX| 26.51 13.974 41.704 34.797 1503.5801 08:27:53.22M 2015-10-12T07:25:27.852Z|I-OCEAN7-304-XXXX| 26.52 13.974 41.702 34.797 1503.5785 08:27:53.42M 2015-10-12T07:25:28.052Z|I-OCEAN7-304-XXXX| 26.51 13.974 41.702 34.796 1503.5787 08:27:53.62M 2015-10-12T07:25:28.257Z|I-OCEAN7-304-XXXX| 26.50 13.974 41.702 34.796 1503.5781 08:27:53.82M 2015-10-12T07:25:28.457Z|I-OCEAN7-304-XXXX| 26.50 13.974 41.701 34.795 1503.5778 08:27:54.04M 2015-10-12T07:25:28.662Z|I-OCEAN7-304-XXXX| 26.50 13.974 41.701 34.795 1503.5773 08:27:54.24M 2015-10-12T07:25:28.867Z|I-OCEAN7-304-XXXX| 26.50 13.974 41.701 34.795 1503.5771 08:27:54.43M 2015-10-12T07:25:29.067Z|I-OCEAN7-304-XXXX| 26.50 13.974 41.701 34.795 1503.5763 08:27:54.63M 2015-10-12T07:25:29.272Z|I-OCEAN7-304-XXXX| 26.55 13.974 41.701 34.795 1503.5773 08:27:54.83M 2015-10-12T07:25:29.492Z|I-OCEAN7-304-XXXX| 26.55 13.974 41.701 34.795 1503.5778 08:27:55.05M 2015-10-12T07:25:29.677Z|I-OCEAN7-304-XXXX| 26.54 13.974 41.701 34.795 1503.5780 08:27:55.27M 2015-10-12T07:25:29.877Z|I-OCEAN7-304-XXXX| 26.51 13.974 41.701 34.795 1503.5776 08:27:55.45M 2015-10-12T07:25:30.087Z|I-OCEAN7-304-XXXX| 26.50 13.974 41.700 34.794 1503.5778 08:27:55.65M 2015-10-12T07:25:30.287Z|I-OCEAN7-304-XXXX| 26.46 13.975 41.700 34.794 1503.5769 08:27:55.85M 2015-10-12T07:25:30.492Z|I-OCEAN7-304-XXXX| 26.45 13.975 41.700 34.793 1503.5771 08:27:56.07M 2015-10-12T07:25:30.692Z|I-OCEAN7-304-XXXX| 26.49 13.975 41.701 34.794 1503.5787 08:27:56.27M 2015-10-12T07:25:30.897Z|I-OCEAN7-304-XXXX| 26.50 13.975 41.701 34.794 1503.5796 08:27:56.47M 2015-10-12T07:25:31.097Z|I-OCEAN7-304-XXXX| 26.48 13.975 41.701 34.794 1503.5786 08:27:56.67M 2015-10-12T07:25:31.302Z|I-OCEAN7-304-XXXX| 26.48 13.975 41.701 34.794 1503.5785 08:27:56.86M 2015-10-12T07:25:31.507Z|I-OCEAN7-304-XXXX| 26.47 13.974 41.701 34.794 1503.5773 08:27:57.08M 2015-10-12T07:25:31.707Z|I-OCEAN7-304-XXXX| 26.45 13.974 41.700 34.794 1503.5756 08:27:57.28M 2015-10-12T07:25:31.912Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.699 34.794 1503.5743 08:27:57.48M 2015-10-12T07:25:32.112Z|I-OCEAN7-304-XXXX| 26.47 13.974 41.699 34.793 1503.5743 08:27:57.68M 2015-10-12T07:25:32.319Z|I-OCEAN7-304-XXXX| 26.47 13.974 41.699 34.794 1503.5747 08:27:57.88M 2015-10-12T07:25:32.517Z|I-OCEAN7-304-XXXX| 26.48 13.974 41.699 34.794 1503.5743 08:27:58.09M 2015-10-12T07:25:32.722Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.700 34.794 1503.5746 08:27:58.30M 2015-10-12T07:25:32.927Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.700 34.795 1503.5743 08:27:58.49M 2015-10-12T07:25:33.127Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.700 34.795 1503.5739 08:27:58.69M 2015-10-12T07:25:33.332Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.701 34.796 1503.5737 08:27:58.89M 2015-10-12T07:25:33.532Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.701 34.797 1503.5736 08:27:59.11M 2015-10-12T07:25:33.760Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.701 34.796 1503.5732 08:27:59.31M 2015-10-12T07:25:33.957Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.701 34.797 1503.5732 08:27:59.51M 2015-10-12T07:25:34.147Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.701 34.797 1503.5729 08:27:59.73M 2015-10-12T07:25:34.347Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.702 34.797 1503.5730 08:27:59.91M 2015-10-12T07:25:34.552Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.703 34.799 1503.5743 08:28:00.13M 2015-10-12T07:25:34.752Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.704 34.800 1503.5764 08:28:00.33M 2015-10-12T07:25:34.952Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.705 34.801 1503.5776 08:28:00.52M 2015-10-12T07:25:35.157Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.707 34.802 1503.5787 08:28:00.72M 2015-10-12T07:25:35.362Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.707 34.802 1503.5791 08:28:00.92M 2015-10-12T07:25:35.567Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.707 34.803 1503.5797 08:28:01.14M 2015-10-12T07:25:35.768Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.707 34.802 1503.5806 08:28:01.34M 2015-10-12T07:25:35.973Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.708 34.803 1503.5814 08:28:01.54M 2015-10-12T07:25:36.172Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.709 34.803 1503.5822 08:28:01.74M 2015-10-12T07:25:36.377Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.709 34.803 1503.5826 08:28:01.94M 2015-10-12T07:25:36.582Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.709 34.804 1503.5845 08:28:02.16M 2015-10-12T07:25:36.782Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.710 34.804 1503.5844 08:28:02.36M 2015-10-12T07:25:36.987Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.710 34.804 1503.5848 08:28:02.55M 2015-10-12T07:25:37.237Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.710 34.805 1503.5850 08:28:02.75M 2015-10-12T07:25:37.392Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.710 34.804 1503.5850 08:28:03.02M 2015-10-12T07:25:37.597Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.710 34.804 1503.5840 08:28:03.17M 2015-10-12T07:25:37.797Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.710 34.804 1503.5845 08:28:03.37M 2015-10-12T07:25:38.002Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.710 34.804 1503.5839 08:28:03.57M 2015-10-12T07:25:38.207Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.710 34.804 1503.5850 08:28:03.77M 2015-10-12T07:25:38.428Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.710 34.805 1503.5848 08:28:03.97M 2015-10-12T07:25:38.607Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.711 34.805 1503.5844 08:28:04.20M 2015-10-12T07:25:38.812Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.711 34.806 1503.5840 08:28:04.38M 2015-10-12T07:25:39.017Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.711 34.806 1503.5833 08:28:04.58M 2015-10-12T07:25:39.217Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.710 34.806 1503.5828 08:28:04.78M 2015-10-12T07:25:39.422Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.710 34.806 1503.5825 08:28:05.00M 2015-10-12T07:25:39.627Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.710 34.805 1503.5828 08:28:05.20M 2015-10-12T07:25:39.832Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.710 34.805 1503.5841 08:28:05.40M 2015-10-12T07:25:40.032Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.710 34.805 1503.5845 08:28:05.60M 2015-10-12T07:25:40.232Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.711 34.805 1503.5844 08:28:05.80M 2015-10-12T07:25:40.437Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.711 34.806 1503.5841 08:28:06.02M 2015-10-12T07:25:40.642Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.711 34.805 1503.5845 08:28:06.21M 2015-10-12T07:25:40.847Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.711 34.805 1503.5844 08:28:06.42M 2015-10-12T07:25:41.047Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.711 34.805 1503.5844 08:28:06.62M 2015-10-12T07:25:41.252Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.710 34.804 1503.5847 08:28:06.81M 2015-10-12T07:25:41.453Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.710 34.804 1503.5856 08:28:07.03M 2015-10-12T07:25:41.657Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.710 34.805 1503.5858 08:28:07.23M 2015-10-12T07:25:41.857Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.711 34.805 1503.5861 08:28:07.43M 2015-10-12T07:25:42.062Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.711 34.805 1503.5865 08:28:07.63M 2015-10-12T07:25:42.262Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.711 34.805 1503.5874 08:28:07.83M 2015-10-12T07:25:42.472Z|I-OCEAN7-304-XXXX| 26.50 13.974 41.711 34.805 1503.5875 08:28:08.05M 2015-10-12T07:25:42.679Z|I-OCEAN7-304-XXXX| 26.49 13.974 41.711 34.805 1503.5878 08:28:08.25M 2015-10-12T07:25:42.888Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.712 34.805 1503.5872 08:28:08.44M 2015-10-12T07:25:43.078Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.712 34.806 1503.5869 08:28:08.66M 2015-10-12T07:25:43.283Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.713 34.807 1503.5878 08:28:08.84M 2015-10-12T07:25:43.482Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.713 34.806 1503.5889 08:28:09.06M 2015-10-12T07:25:43.687Z|I-OCEAN7-304-XXXX| 26.48 13.974 41.713 34.806 1503.5891 08:28:09.26M 2015-10-12T07:25:43.887Z|I-OCEAN7-304-XXXX| 26.45 13.974 41.712 34.806 1503.5883 08:28:09.46M 2015-10-12T07:25:44.093Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.714 34.808 1503.5906 08:28:09.66M 2015-10-12T07:25:44.293Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.714 34.808 1503.5909 08:28:09.86M 2015-10-12T07:25:44.498Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.714 34.808 1503.5901 08:28:10.08M 2015-10-12T07:25:44.703Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.714 34.808 1503.5892 08:28:10.28M 2015-10-12T07:25:44.903Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.714 34.808 1503.5895 08:28:10.48M 2015-10-12T07:25:45.108Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.714 34.808 1503.5885 08:28:10.67M 2015-10-12T07:25:45.313Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.714 34.808 1503.5887 08:28:10.87M 2015-10-12T07:25:45.513Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.714 34.808 1503.5889 08:28:11.09M 2015-10-12T07:25:45.718Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.714 34.808 1503.5883 08:28:11.29M 2015-10-12T07:25:45.923Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.714 34.808 1503.5872 08:28:11.49M 2015-10-12T07:25:46.123Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.713 34.808 1503.5873 08:28:11.69M 2015-10-12T07:25:46.328Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.713 34.807 1503.5873 08:28:11.89M 2015-10-12T07:25:46.528Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.713 34.807 1503.5869 08:28:12.11M 2015-10-12T07:25:46.733Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.712 34.807 1503.5861 08:28:12.31M 2015-10-12T07:25:46.938Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.712 34.807 1503.5850 08:28:12.50M 2015-10-12T07:25:47.138Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.712 34.807 1503.5847 08:28:12.70M 2015-10-12T07:25:47.405Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.711 34.806 1503.5840 08:28:12.90M 2015-10-12T07:25:47.543Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.711 34.806 1503.5850 08:28:13.18M 2015-10-12T07:25:47.748Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.711 34.806 1503.5846 08:28:13.32M 2015-10-12T07:25:47.948Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.711 34.805 1503.5835 08:28:13.52M 2015-10-12T07:25:48.153Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.711 34.805 1503.5831 08:28:13.72M 2015-10-12T07:25:48.358Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.710 34.805 1503.5828 08:28:13.92M 2015-10-12T07:25:48.558Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.710 34.805 1503.5820 08:28:14.14M 2015-10-12T07:25:48.763Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.710 34.805 1503.5817 08:28:14.33M 2015-10-12T07:25:48.968Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.709 34.804 1503.5819 08:28:14.53M 2015-10-12T07:25:49.168Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.709 34.804 1503.5834 08:28:14.73M 2015-10-12T07:25:49.373Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.709 34.804 1503.5826 08:28:14.93M 2015-10-12T07:25:49.578Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.709 34.803 1503.5818 08:28:15.15M 2015-10-12T07:25:49.778Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.708 34.803 1503.5825 08:28:15.35M 2015-10-12T07:25:49.983Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.707 34.802 1503.5826 08:28:15.55M 2015-10-12T07:25:50.183Z|I-OCEAN7-304-XXXX| 26.51 13.974 41.707 34.801 1503.5833 08:28:15.75M 2015-10-12T07:25:50.388Z|I-OCEAN7-304-XXXX| 26.51 13.974 41.707 34.800 1503.5833 08:28:15.95M 2015-10-12T07:25:50.593Z|I-OCEAN7-304-XXXX| 26.47 13.974 41.706 34.800 1503.5817 08:28:16.17M 2015-10-12T07:25:50.793Z|I-OCEAN7-304-XXXX| 26.50 13.974 41.705 34.799 1503.5815 08:28:16.37M 2015-10-12T07:25:50.998Z|I-OCEAN7-304-XXXX| 26.51 13.974 41.705 34.798 1503.5812 08:28:16.56M 2015-10-12T07:25:51.198Z|I-OCEAN7-304-XXXX| 26.54 13.974 41.704 34.798 1503.5818 08:28:16.77M 2015-10-12T07:25:51.403Z|I-OCEAN7-304-XXXX| 26.52 13.974 41.704 34.798 1503.5818 08:28:16.96M 2015-10-12T07:25:51.603Z|I-OCEAN7-304-XXXX| 26.49 13.974 41.704 34.798 1503.5809 08:28:17.18M 2015-10-12T07:25:51.823Z|I-OCEAN7-304-XXXX| 26.51 13.974 41.704 34.798 1503.5807 08:28:17.38M 2015-10-12T07:25:52.013Z|I-OCEAN7-304-XXXX| 26.51 13.974 41.704 34.797 1503.5803 08:28:17.60M 2015-10-12T07:25:52.213Z|I-OCEAN7-304-XXXX| 26.48 13.974 41.703 34.797 1503.5787 08:28:17.78M 2015-10-12T07:25:52.418Z|I-OCEAN7-304-XXXX| 26.48 13.975 41.703 34.796 1503.5801 08:28:18.00M 2015-10-12T07:25:52.623Z|I-OCEAN7-304-XXXX| 26.44 13.975 41.702 34.796 1503.5792 08:28:18.20M 2015-10-12T07:25:52.839Z|I-OCEAN7-304-XXXX| 26.48 13.975 41.702 34.796 1503.5804 08:28:18.40M 2015-10-12T07:25:53.028Z|I-OCEAN7-304-XXXX| 26.48 13.975 41.702 34.795 1503.5804 08:28:18.59M 2015-10-12T07:25:53.228Z|I-OCEAN7-304-XXXX| 26.48 13.975 41.702 34.795 1503.5800 08:28:18.79M 2015-10-12T07:25:53.433Z|I-OCEAN7-304-XXXX| 26.46 13.975 41.701 34.794 1503.5790 08:28:19.01M 2015-10-12T07:25:53.638Z|I-OCEAN7-304-XXXX| 26.48 13.975 41.701 34.794 1503.5790 08:28:19.21M 2015-10-12T07:25:53.838Z|I-OCEAN7-304-XXXX| 26.51 13.975 41.701 34.794 1503.5798 08:28:19.41M 2015-10-12T07:25:54.043Z|I-OCEAN7-304-XXXX| 26.51 13.975 41.701 34.794 1503.5798 08:28:19.61M 2015-10-12T07:25:54.244Z|I-OCEAN7-304-XXXX| 26.48 13.975 41.701 34.794 1503.5784 08:28:19.81M 2015-10-12T07:25:54.448Z|I-OCEAN7-304-XXXX| 26.45 13.974 41.701 34.795 1503.5768 08:28:20.03M 2015-10-12T07:25:54.648Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.701 34.795 1503.5759 08:28:20.22M 2015-10-12T07:25:54.853Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.701 34.795 1503.5751 08:28:20.42M 2015-10-12T07:25:55.079Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.701 34.795 1503.5748 08:28:20.62M 2015-10-12T07:25:55.258Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.701 34.796 1503.5743 08:28:20.82M 2015-10-12T07:25:55.458Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.701 34.796 1503.5735 08:28:21.04M 2015-10-12T07:25:55.668Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.701 34.796 1503.5731 08:28:21.24M 2015-10-12T07:25:55.879Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.700 34.796 1503.5725 08:28:21.44M 2015-10-12T07:25:56.073Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.701 34.796 1503.5724 08:28:21.64M 2015-10-12T07:25:56.293Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.701 34.796 1503.5729 08:28:21.84M 2015-10-12T07:25:56.478Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.702 34.797 1503.5741 08:28:22.07M 2015-10-12T07:25:56.678Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.703 34.797 1503.5754 08:28:22.26M 2015-10-12T07:25:56.883Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.703 34.798 1503.5759 08:28:22.45M 2015-10-12T07:25:57.088Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.703 34.798 1503.5768 08:28:22.65M 2015-10-12T07:25:57.293Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.704 34.798 1503.5773 08:28:22.85M 2015-10-12T07:25:57.488Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.704 34.798 1503.5782 08:28:23.07M 2015-10-12T07:25:57.693Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.704 34.799 1503.5790 08:28:23.27M 2015-10-12T07:25:57.898Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.704 34.799 1503.5789 08:28:23.47M 2015-10-12T07:25:58.103Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.704 34.799 1503.5792 08:28:23.67M 2015-10-12T07:25:58.303Z|I-OCEAN7-304-XXXX| 26.47 13.974 41.704 34.799 1503.5796 08:28:23.87M 2015-10-12T07:25:58.508Z|I-OCEAN7-304-XXXX| 26.47 13.974 41.705 34.799 1503.5808 08:28:24.09M 2015-10-12T07:25:58.713Z|I-OCEAN7-304-XXXX| 26.47 13.974 41.706 34.800 1503.5825 08:28:24.28M 2015-10-12T07:25:58.913Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.707 34.800 1503.5829 08:28:24.49M 2015-10-12T07:25:59.118Z|I-OCEAN7-304-XXXX| 26.48 13.974 41.707 34.800 1503.5833 08:28:24.68M 2015-10-12T07:25:59.323Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.707 34.801 1503.5820 08:28:24.88M 2015-10-12T07:25:59.559Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.707 34.801 1503.5822 08:28:25.10M 2015-10-12T07:25:59.723Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.707 34.801 1503.5817 08:28:25.30M 2015-10-12T07:25:59.928Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.706 34.801 1503.5809 08:28:25.50M