2015-10-12T07:24:00.138Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.701 34.796 1503.5757 08:26:25.68M 2015-10-12T07:24:00.323Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.701 34.796 1503.5758 08:26:25.90M 2015-10-12T07:24:00.528Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.701 34.795 1503.5754 08:26:26.10M 2015-10-12T07:24:00.733Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.700 34.794 1503.5753 08:26:26.30M 2015-10-12T07:24:00.933Z|I-OCEAN7-304-XXXX| 26.51 13.974 41.699 34.793 1503.5746 08:26:26.50M 2015-10-12T07:24:01.138Z|I-OCEAN7-304-XXXX| 26.48 13.974 41.699 34.793 1503.5739 08:26:26.70M 2015-10-12T07:24:01.338Z|I-OCEAN7-304-XXXX| 26.45 13.974 41.699 34.793 1503.5730 08:26:26.90M 2015-10-12T07:24:01.543Z|I-OCEAN7-304-XXXX| 26.45 13.974 41.699 34.794 1503.5736 08:26:27.11M 2015-10-12T07:24:01.743Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.700 34.794 1503.5743 08:26:27.31M 2015-10-12T07:24:01.948Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.700 34.795 1503.5750 08:26:27.51M 2015-10-12T07:24:02.148Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.700 34.795 1503.5740 08:26:27.71M 2015-10-12T07:24:02.358Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.701 34.796 1503.5736 08:26:27.91M 2015-10-12T07:24:02.558Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.701 34.797 1503.5746 08:26:28.13M 2015-10-12T07:24:02.763Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.702 34.797 1503.5747 08:26:28.33M 2015-10-12T07:24:02.963Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.702 34.798 1503.5753 08:26:28.53M 2015-10-12T07:24:03.168Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.703 34.798 1503.5758 08:26:28.73M 2015-10-12T07:24:03.368Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.704 34.799 1503.5762 08:26:28.93M 2015-10-12T07:24:03.573Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.704 34.800 1503.5767 08:26:29.14M 2015-10-12T07:24:03.778Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.705 34.801 1503.5771 08:26:29.34M 2015-10-12T07:24:03.978Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.706 34.802 1503.5784 08:26:29.54M 2015-10-12T07:24:04.178Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.707 34.802 1503.5803 08:26:29.74M 2015-10-12T07:24:04.388Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.708 34.803 1503.5820 08:26:29.94M 2015-10-12T07:24:04.603Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.709 34.803 1503.5835 08:26:30.16M 2015-10-12T07:24:04.793Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.710 34.804 1503.5842 08:26:30.38M 2015-10-12T07:24:04.993Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.710 34.804 1503.5853 08:26:30.56M 2015-10-12T07:24:05.198Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.711 34.805 1503.5856 08:26:30.76M 2015-10-12T07:24:05.404Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.711 34.804 1503.5864 08:26:30.95M 2015-10-12T07:24:05.603Z|I-OCEAN7-304-XXXX| 26.48 13.974 41.711 34.804 1503.5873 08:26:31.18M 2015-10-12T07:24:05.808Z|I-OCEAN7-304-XXXX| 26.48 13.974 41.711 34.805 1503.5876 08:26:31.37M 2015-10-12T07:24:06.008Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.711 34.805 1503.5873 08:26:31.57M 2015-10-12T07:24:06.213Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.711 34.805 1503.5867 08:26:31.77M 2015-10-12T07:24:06.413Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.711 34.805 1503.5870 08:26:31.97M 2015-10-12T07:24:06.618Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.711 34.805 1503.5875 08:26:32.19M 2015-10-12T07:24:06.823Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.712 34.805 1503.5883 08:26:32.39M 2015-10-12T07:24:07.023Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.712 34.806 1503.5874 08:26:32.59M 2015-10-12T07:24:07.228Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.711 34.805 1503.5865 08:26:32.79M 2015-10-12T07:24:07.433Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.710 34.805 1503.5856 08:26:33.01M 2015-10-12T07:24:07.633Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.710 34.804 1503.5846 08:26:33.21M 2015-10-12T07:24:07.838Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.710 34.804 1503.5854 08:26:33.40M 2015-10-12T07:24:08.038Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.709 34.803 1503.5848 08:26:33.60M 2015-10-12T07:24:08.279Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.709 34.804 1503.5845 08:26:33.80M 2015-10-12T07:24:08.444Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.709 34.804 1503.5845 08:26:34.02M 2015-10-12T07:24:08.649Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.709 34.803 1503.5844 08:26:34.22M 2015-10-12T07:24:08.854Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.708 34.802 1503.5834 08:26:34.42M 2015-10-12T07:24:09.074Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.708 34.802 1503.5836 08:26:34.62M 2015-10-12T07:24:09.258Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.708 34.802 1503.5836 08:26:34.83M 2015-10-12T07:24:09.463Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.707 34.801 1503.5835 08:26:35.04M 2015-10-12T07:24:09.664Z|I-OCEAN7-304-XXXX| 26.54 13.974 41.707 34.801 1503.5835 08:26:35.24M 2015-10-12T07:24:09.868Z|I-OCEAN7-304-XXXX| 26.53 13.974 41.706 34.800 1503.5830 08:26:35.43M 2015-10-12T07:24:10.074Z|I-OCEAN7-304-XXXX| 26.50 13.974 41.706 34.800 1503.5825 08:26:35.63M 2015-10-12T07:24:10.274Z|I-OCEAN7-304-XXXX| 26.54 13.974 41.707 34.800 1503.5844 08:26:35.83M 2015-10-12T07:24:10.478Z|I-OCEAN7-304-XXXX| 26.53 13.974 41.707 34.801 1503.5848 08:26:36.05M 2015-10-12T07:24:10.679Z|I-OCEAN7-304-XXXX| 26.50 13.974 41.707 34.801 1503.5840 08:26:36.25M 2015-10-12T07:24:10.883Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.707 34.802 1503.5834 08:26:36.45M 2015-10-12T07:24:11.083Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.708 34.802 1503.5833 08:26:36.65M 2015-10-12T07:24:11.288Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.708 34.802 1503.5833 08:26:36.85M 2015-10-12T07:24:11.488Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.707 34.801 1503.5824 08:26:37.07M 2015-10-12T07:24:11.689Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.707 34.802 1503.5820 08:26:37.26M 2015-10-12T07:24:11.899Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.707 34.802 1503.5822 08:26:37.46M 2015-10-12T07:24:12.099Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.708 34.802 1503.5820 08:26:37.66M 2015-10-12T07:24:12.303Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.708 34.803 1503.5833 08:26:37.86M 2015-10-12T07:24:12.509Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.709 34.803 1503.5844 08:26:38.08M 2015-10-12T07:24:12.708Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.709 34.803 1503.5846 08:26:38.28M 2015-10-12T07:24:12.914Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.709 34.804 1503.5846 08:26:38.48M 2015-10-12T07:24:13.114Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.710 34.804 1503.5848 08:26:38.68M 2015-10-12T07:24:13.319Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.710 34.805 1503.5845 08:26:38.88M 2015-10-12T07:24:13.539Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.711 34.805 1503.5841 08:26:39.10M 2015-10-12T07:24:13.759Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.711 34.805 1503.5852 08:26:39.31M 2015-10-12T07:24:13.929Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.711 34.805 1503.5862 08:26:39.49M 2015-10-12T07:24:14.129Z|I-OCEAN7-304-XXXX| 26.48 13.974 41.712 34.805 1503.5876 08:26:39.69M 2015-10-12T07:24:14.334Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.712 34.806 1503.5875 08:26:39.89M 2015-10-12T07:24:14.539Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.712 34.806 1503.5875 08:26:40.11M 2015-10-12T07:24:14.739Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.711 34.805 1503.5869 08:26:40.31M 2015-10-12T07:24:14.944Z|I-OCEAN7-304-XXXX| 26.48 13.974 41.711 34.804 1503.5868 08:26:40.51M 2015-10-12T07:24:15.159Z|I-OCEAN7-304-XXXX| 26.48 13.974 41.710 34.804 1503.5857 08:26:40.71M 2015-10-12T07:24:15.349Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.709 34.803 1503.5840 08:26:40.91M 2015-10-12T07:24:15.554Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.708 34.803 1503.5830 08:26:41.13M 2015-10-12T07:24:15.754Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.709 34.803 1503.5829 08:26:41.33M 2015-10-12T07:24:15.959Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.708 34.803 1503.5822 08:26:41.52M 2015-10-12T07:24:16.164Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.708 34.802 1503.5811 08:26:41.72M 2015-10-12T07:24:16.399Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.707 34.802 1503.5808 08:26:41.92M 2015-10-12T07:24:16.564Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.706 34.801 1503.5800 08:26:42.14M 2015-10-12T07:24:16.769Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.706 34.802 1503.5793 08:26:42.34M 2015-10-12T07:24:16.974Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.706 34.801 1503.5781 08:26:42.54M 2015-10-12T07:24:17.179Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.705 34.801 1503.5767 08:26:42.74M 2015-10-12T07:24:17.379Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.704 34.800 1503.5762 08:26:42.94M 2015-10-12T07:24:17.584Z|I-OCEAN7-304-XXXX| 26.48 13.974 41.704 34.798 1503.5804 08:26:43.16M 2015-10-12T07:24:17.784Z|I-OCEAN7-304-XXXX| 26.51 13.974 41.705 34.798 1503.5823 08:26:43.36M 2015-10-12T07:24:18.009Z|I-OCEAN7-304-XXXX| 26.56 13.975 41.705 34.798 1503.5845 08:26:43.55M 2015-10-12T07:24:18.189Z|I-OCEAN7-304-XXXX| 26.54 13.975 41.706 34.798 1503.5854 08:26:43.77M 2015-10-12T07:24:18.394Z|I-OCEAN7-304-XXXX| 26.54 13.975 41.706 34.798 1503.5863 08:26:43.95M 2015-10-12T07:24:18.599Z|I-OCEAN7-304-XXXX| 26.55 13.975 41.706 34.798 1503.5865 08:26:44.17M 2015-10-12T07:24:18.804Z|I-OCEAN7-304-XXXX| 26.50 13.976 41.705 34.798 1503.5856 08:26:44.37M 2015-10-12T07:24:19.004Z|I-OCEAN7-304-XXXX| 26.52 13.975 41.706 34.798 1503.5863 08:26:44.57M 2015-10-12T07:24:19.204Z|I-OCEAN7-304-XXXX| 26.53 13.975 41.706 34.798 1503.5862 08:26:44.77M 2015-10-12T07:24:19.414Z|I-OCEAN7-304-XXXX| 26.53 13.975 41.706 34.798 1503.5863 08:26:44.96M 2015-10-12T07:24:19.614Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.706 34.801 1503.5795 08:26:45.19M 2015-10-12T07:24:19.814Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.706 34.801 1503.5786 08:26:45.39M 2015-10-12T07:24:20.019Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.706 34.802 1503.5778 08:26:45.58M 2015-10-12T07:24:20.219Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.707 34.802 1503.5789 08:26:45.78M 2015-10-12T07:24:20.424Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.707 34.803 1503.5792 08:26:46.00M 2015-10-12T07:24:20.629Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.707 34.803 1503.5792 08:26:46.20M 2015-10-12T07:24:20.829Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.708 34.803 1503.5793 08:26:46.40M 2015-10-12T07:24:21.034Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.708 34.804 1503.5789 08:26:46.60M 2015-10-12T07:24:21.239Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.708 34.804 1503.5791 08:26:46.80M 2015-10-12T07:24:21.439Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.708 34.804 1503.5798 08:26:47.02M 2015-10-12T07:24:21.644Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.708 34.804 1503.5792 08:26:47.21M 2015-10-12T07:24:21.844Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.708 34.804 1503.5797 08:26:47.41M 2015-10-12T07:24:22.049Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.708 34.804 1503.5804 08:26:47.61M 2015-10-12T07:24:22.254Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.709 34.805 1503.5817 08:26:47.81M 2015-10-12T07:24:22.474Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.710 34.805 1503.5820 08:26:48.03M 2015-10-12T07:24:22.659Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.710 34.805 1503.5824 08:26:48.25M 2015-10-12T07:24:22.864Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.709 34.804 1503.5831 08:26:48.43M 2015-10-12T07:24:23.064Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.710 34.804 1503.5850 08:26:48.63M 2015-10-12T07:24:23.269Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.710 34.804 1503.5845 08:26:48.83M 2015-10-12T07:24:23.469Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.709 34.804 1503.5836 08:26:49.05M 2015-10-12T07:24:23.674Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.709 34.803 1503.5834 08:26:49.24M 2015-10-12T07:24:23.874Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.709 34.803 1503.5837 08:26:49.44M 2015-10-12T07:24:24.079Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.709 34.804 1503.5840 08:26:49.64M 2015-10-12T07:24:24.284Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.709 34.803 1503.5847 08:26:49.84M 2015-10-12T07:24:24.484Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.709 34.803 1503.5842 08:26:50.06M 2015-10-12T07:24:24.689Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.709 34.803 1503.5848 08:26:50.26M 2015-10-12T07:24:24.889Z|I-OCEAN7-304-XXXX| 26.52 13.974 41.708 34.802 1503.5847 08:26:50.46M 2015-10-12T07:24:25.094Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.708 34.802 1503.5835 08:26:50.65M 2015-10-12T07:24:25.294Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.706 34.801 1503.5822 08:26:50.85M 2015-10-12T07:24:25.499Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.706 34.800 1503.5806 08:26:51.07M 2015-10-12T07:24:25.704Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.706 34.800 1503.5797 08:26:51.27M 2015-10-12T07:24:25.909Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.705 34.800 1503.5789 08:26:51.47M 2015-10-12T07:24:26.109Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.704 34.800 1503.5768 08:26:51.67M 2015-10-12T07:24:26.314Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.704 34.799 1503.5757 08:26:51.87M 2015-10-12T07:24:26.519Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.703 34.799 1503.5745 08:26:52.09M 2015-10-12T07:24:26.719Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.703 34.800 1503.5747 08:26:52.29M 2015-10-12T07:24:26.939Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.703 34.799 1503.5741 08:26:52.49M 2015-10-12T07:24:27.124Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.702 34.798 1503.5729 08:26:52.71M 2015-10-12T07:24:27.329Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.702 34.798 1503.5731 08:26:52.89M 2015-10-12T07:24:27.529Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.703 34.799 1503.5731 08:26:53.11M 2015-10-12T07:24:27.729Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.703 34.799 1503.5731 08:26:53.30M 2015-10-12T07:24:27.934Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.703 34.800 1503.5734 08:26:53.50M 2015-10-12T07:24:28.139Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.703 34.799 1503.5737 08:26:53.70M 2015-10-12T07:24:28.344Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.703 34.799 1503.5741 08:26:53.90M 2015-10-12T07:24:28.544Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.703 34.799 1503.5750 08:26:54.12M 2015-10-12T07:24:28.750Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.704 34.799 1503.5768 08:26:54.32M 2015-10-12T07:24:28.954Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.704 34.799 1503.5780 08:26:54.52M 2015-10-12T07:24:29.154Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.705 34.800 1503.5792 08:26:54.72M 2015-10-12T07:24:29.359Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.706 34.801 1503.5801 08:26:54.92M 2015-10-12T07:24:29.559Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.707 34.801 1503.5809 08:26:55.13M 2015-10-12T07:24:29.764Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.707 34.801 1503.5820 08:26:55.33M 2015-10-12T07:24:29.969Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.708 34.802 1503.5833 08:26:55.53M 2015-10-12T07:24:30.169Z|I-OCEAN7-304-XXXX| 26.48 13.974 41.709 34.803 1503.5853 08:26:55.73M 2015-10-12T07:24:30.374Z|I-OCEAN7-304-XXXX| 26.49 13.974 41.710 34.803 1503.5864 08:26:55.93M 2015-10-12T07:24:30.579Z|I-OCEAN7-304-XXXX| 26.45 13.974 41.710 34.804 1503.5863 08:26:56.15M 2015-10-12T07:24:30.779Z|I-OCEAN7-304-XXXX| 26.47 13.974 41.705 34.799 1503.5815 08:26:56.35M 2015-10-12T07:24:30.984Z|I-OCEAN7-304-XXXX| 26.47 13.974 41.704 34.798 1503.5804 08:26:56.55M 2015-10-12T07:24:31.184Z|I-OCEAN7-304-XXXX| 26.49 13.974 41.704 34.797 1503.5809 08:26:56.75M 2015-10-12T07:24:31.405Z|I-OCEAN7-304-XXXX| 26.49 13.974 41.710 34.803 1503.5870 08:26:56.95M 2015-10-12T07:24:31.589Z|I-OCEAN7-304-XXXX| 26.49 13.974 41.714 34.807 1503.5912 08:26:57.18M 2015-10-12T07:24:31.794Z|I-OCEAN7-304-XXXX| 26.49 13.974 41.713 34.806 1503.5897 08:26:57.36M 2015-10-12T07:24:31.999Z|I-OCEAN7-304-XXXX| 26.49 13.974 41.712 34.805 1503.5883 08:26:57.56M 2015-10-12T07:24:32.204Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.711 34.804 1503.5868 08:26:57.76M 2015-10-12T07:24:32.405Z|I-OCEAN7-304-XXXX| 26.51 13.974 41.710 34.804 1503.5874 08:26:57.96M 2015-10-12T07:24:32.604Z|I-OCEAN7-304-XXXX| 26.49 13.974 41.710 34.804 1503.5869 08:26:58.18M 2015-10-12T07:24:32.809Z|I-OCEAN7-304-XXXX| 26.49 13.974 41.710 34.804 1503.5870 08:26:58.38M 2015-10-12T07:24:33.010Z|I-OCEAN7-304-XXXX| 26.49 13.974 41.710 34.804 1503.5873 08:26:58.58M 2015-10-12T07:24:33.239Z|I-OCEAN7-304-XXXX| 26.50 13.974 41.710 34.803 1503.5867 08:26:58.77M 2015-10-12T07:24:33.420Z|I-OCEAN7-304-XXXX| 26.53 13.974 41.710 34.803 1503.5864 08:26:59.00M 2015-10-12T07:24:33.625Z|I-OCEAN7-304-XXXX| 26.50 13.974 41.710 34.804 1503.5864 08:26:59.20M 2015-10-12T07:24:33.825Z|I-OCEAN7-304-XXXX| 26.50 13.974 41.710 34.804 1503.5869 08:26:59.39M 2015-10-12T07:24:34.024Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.710 34.803 1503.5856 08:26:59.59M 2015-10-12T07:24:34.230Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.709 34.803 1503.5842 08:26:59.79M 2015-10-12T07:24:34.435Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.708 34.802 1503.5829 08:27:00.01M 2015-10-12T07:24:34.635Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.708 34.802 1503.5824 08:27:00.21M 2015-10-12T07:24:34.840Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.708 34.802 1503.5826 08:27:00.41M 2015-10-12T07:24:35.045Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.708 34.802 1503.5820 08:27:00.61M 2015-10-12T07:24:35.250Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.708 34.802 1503.5822 08:27:00.81M 2015-10-12T07:24:35.450Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.708 34.803 1503.5823 08:27:01.03M 2015-10-12T07:24:35.655Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.709 34.803 1503.5825 08:27:01.23M 2015-10-12T07:24:35.875Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.709 34.804 1503.5830 08:27:01.42M 2015-10-12T07:24:36.060Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.707 34.802 1503.5811 08:27:01.64M 2015-10-12T07:24:36.265Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.709 34.804 1503.5823 08:27:01.82M 2015-10-12T07:24:36.465Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.710 34.805 1503.5845 08:27:02.04M 2015-10-12T07:24:36.670Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.710 34.805 1503.5846 08:27:02.24M 2015-10-12T07:24:36.870Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.710 34.805 1503.5831 08:27:02.44M 2015-10-12T07:24:37.075Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.709 34.804 1503.5824 08:27:02.64M 2015-10-12T07:24:37.275Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.709 34.804 1503.5806 08:27:02.84M 2015-10-12T07:24:37.480Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.708 34.803 1503.5803 08:27:03.06M 2015-10-12T07:24:37.683Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.708 34.803 1503.5802 08:27:03.25M 2015-10-12T07:24:37.885Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.707 34.803 1503.5796 08:27:03.45M 2015-10-12T07:24:38.090Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.707 34.802 1503.5796 08:27:03.65M 2015-10-12T07:24:38.319Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.707 34.802 1503.5791 08:27:03.85M 2015-10-12T07:24:38.495Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.707 34.802 1503.5792 08:27:04.07M 2015-10-12T07:24:38.695Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.706 34.802 1503.5787 08:27:04.27M 2015-10-12T07:24:38.900Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.707 34.802 1503.5790 08:27:04.47M 2015-10-12T07:24:39.105Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.706 34.802 1503.5784 08:27:04.67M 2015-10-12T07:24:39.319Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.707 34.802 1503.5786 08:27:04.87M 2015-10-12T07:24:39.510Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.707 34.802 1503.5789 08:27:05.08M 2015-10-12T07:24:39.715Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.708 34.803 1503.5798 08:27:05.28M 2015-10-12T07:24:39.915Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.709 34.804 1503.5817 08:27:05.48M 2015-10-12T07:24:40.120Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.709 34.804 1503.5826 08:27:05.68M 2015-10-12T07:24:40.340Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.709 34.804 1503.5833 08:27:05.88M 2015-10-12T07:24:40.525Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.709 34.803 1503.5831 08:27:06.12M 2015-10-12T07:24:40.730Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.709 34.803 1503.5836 08:27:06.30M 2015-10-12T07:24:40.930Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.709 34.804 1503.5831 08:27:06.50M 2015-10-12T07:24:41.135Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.710 34.804 1503.5837 08:27:06.69M 2015-10-12T07:24:41.340Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.709 34.804 1503.5835 08:27:06.89M 2015-10-12T07:24:41.540Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.710 34.804 1503.5839 08:27:07.12M 2015-10-12T07:24:41.740Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.710 34.804 1503.5848 08:27:07.31M 2015-10-12T07:24:41.945Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.710 34.805 1503.5851 08:27:07.51M 2015-10-12T07:24:42.150Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.711 34.805 1503.5856 08:27:07.71M 2015-10-12T07:24:42.355Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.711 34.805 1503.5862 08:27:07.91M 2015-10-12T07:24:42.555Z|I-OCEAN7-304-XXXX| 26.51 13.975 41.711 34.804 1503.5902 08:27:08.13M 2015-10-12T07:24:42.755Z|I-OCEAN7-304-XXXX| 26.52 13.975 41.711 34.804 1503.5903 08:27:08.33M 2015-10-12T07:24:42.963Z|I-OCEAN7-304-XXXX| 26.52 13.975 41.711 34.804 1503.5906 08:27:08.53M 2015-10-12T07:24:43.199Z|I-OCEAN7-304-XXXX| 26.54 13.975 41.711 34.803 1503.5909 08:27:08.73M 2015-10-12T07:24:43.365Z|I-OCEAN7-304-XXXX| 26.54 13.975 41.711 34.803 1503.5907 08:27:08.92M 2015-10-12T07:24:43.570Z|I-OCEAN7-304-XXXX| 26.54 13.975 41.711 34.803 1503.5912 08:27:09.14M 2015-10-12T07:24:43.775Z|I-OCEAN7-304-XXXX| 26.56 13.975 41.711 34.803 1503.5917 08:27:09.34M 2015-10-12T07:24:43.975Z|I-OCEAN7-304-XXXX| 26.56 13.975 41.710 34.803 1503.5908 08:27:09.54M 2015-10-12T07:24:44.180Z|I-OCEAN7-304-XXXX| 26.51 13.975 41.710 34.803 1503.5884 08:27:09.74M 2015-10-12T07:24:44.380Z|I-OCEAN7-304-XXXX| 26.48 13.974 41.710 34.803 1503.5873 08:27:09.94M 2015-10-12T07:24:44.585Z|I-OCEAN7-304-XXXX| 26.48 13.974 41.710 34.803 1503.5863 08:27:10.16M 2015-10-12T07:24:44.805Z|I-OCEAN7-304-XXXX| 26.52 13.974 41.709 34.802 1503.5854 08:27:10.36M 2015-10-12T07:24:44.990Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.708 34.802 1503.5837 08:27:10.57M 2015-10-12T07:24:45.195Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.707 34.801 1503.5826 08:27:10.75M 2015-10-12T07:24:45.400Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.707 34.801 1503.5820 08:27:10.96M 2015-10-12T07:24:45.603Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.706 34.800 1503.5809 08:27:11.18M 2015-10-12T07:24:45.805Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.705 34.800 1503.5784 08:27:11.37M 2015-10-12T07:24:46.005Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.707 34.802 1503.5798 08:27:11.57M 2015-10-12T07:24:46.210Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.707 34.802 1503.5792 08:27:11.77M 2015-10-12T07:24:46.410Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.707 34.803 1503.5803 08:27:11.97M 2015-10-12T07:24:46.615Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.708 34.803 1503.5802 08:27:12.19M 2015-10-12T07:24:46.820Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.708 34.803 1503.5806 08:27:12.39M 2015-10-12T07:24:47.020Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.708 34.803 1503.5808 08:27:12.59M 2015-10-12T07:24:47.225Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.709 34.803 1503.5819 08:27:12.79M 2015-10-12T07:24:47.425Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.710 34.804 1503.5841 08:27:13.00M 2015-10-12T07:24:47.630Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.710 34.804 1503.5845 08:27:13.20M 2015-10-12T07:24:47.835Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.710 34.804 1503.5842 08:27:13.40M 2015-10-12T07:24:48.039Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.709 34.804 1503.5835 08:27:13.60M 2015-10-12T07:24:48.243Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.710 34.805 1503.5837 08:27:13.80M 2015-10-12T07:24:48.479Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.710 34.804 1503.5835 08:27:14.02M 2015-10-12T07:24:48.645Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.710 34.804 1503.5837 08:27:14.22M 2015-10-12T07:24:48.850Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.710 34.804 1503.5834 08:27:14.42M 2015-10-12T07:24:49.055Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.710 34.805 1503.5834 08:27:14.62M 2015-10-12T07:24:49.270Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.710 34.805 1503.5831 08:27:14.82M 2015-10-12T07:24:49.479Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.710 34.805 1503.5844 08:27:15.05M 2015-10-12T07:24:49.660Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.711 34.805 1503.5856 08:27:15.23M 2015-10-12T07:24:49.865Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.712 34.806 1503.5862 08:27:15.43M 2015-10-12T07:24:50.065Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.712 34.806 1503.5858 08:27:15.63M 2015-10-12T07:24:50.270Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.712 34.806 1503.5857 08:27:15.83M 2015-10-12T07:24:50.475Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.712 34.806 1503.5859 08:27:16.05M 2015-10-12T07:24:50.675Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.711 34.806 1503.5856 08:27:16.25M 2015-10-12T07:24:50.880Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.711 34.806 1503.5858 08:27:16.45M 2015-10-12T07:24:51.082Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.712 34.806 1503.5858 08:27:16.65M 2015-10-12T07:24:51.285Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.711 34.806 1503.5848 08:27:16.84M 2015-10-12T07:24:51.490Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.712 34.806 1503.5852 08:27:17.07M 2015-10-12T07:24:51.690Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.712 34.806 1503.5847 08:27:17.26M 2015-10-12T07:24:51.890Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.712 34.806 1503.5848 08:27:17.46M 2015-10-12T07:24:52.095Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.711 34.805 1503.5854 08:27:17.66M 2015-10-12T07:24:52.300Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.710 34.805 1503.5847 08:27:17.86M 2015-10-12T07:24:52.500Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.710 34.804 1503.5844 08:27:18.08M 2015-10-12T07:24:52.705Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.709 34.803 1503.5837 08:27:18.28M 2015-10-12T07:24:52.910Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.708 34.802 1503.5835 08:27:18.48M 2015-10-12T07:24:53.115Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.707 34.802 1503.5825 08:27:18.68M 2015-10-12T07:24:53.315Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.706 34.800 1503.5825 08:27:18.88M 2015-10-12T07:24:53.523Z|I-OCEAN7-304-XXXX| 26.49 13.974 41.706 34.800 1503.5817 08:27:19.09M 2015-10-12T07:24:53.740Z|I-OCEAN7-304-XXXX| 26.49 13.974 41.705 34.799 1503.5818 08:27:19.29M 2015-10-12T07:24:53.925Z|I-OCEAN7-304-XXXX| 26.54 13.974 41.705 34.799 1503.5824 08:27:19.51M 2015-10-12T07:24:54.130Z|I-OCEAN7-304-XXXX| 26.53 13.974 41.704 34.797 1503.5817 08:27:19.69M 2015-10-12T07:24:54.330Z|I-OCEAN7-304-XXXX| 26.53 13.975 41.703 34.796 1503.5817 08:27:19.89M 2015-10-12T07:24:54.535Z|I-OCEAN7-304-XXXX| 26.51 13.975 41.702 34.795 1503.5806 08:27:20.11M 2015-10-12T07:24:54.735Z|I-OCEAN7-304-XXXX| 26.54 13.975 41.702 34.795 1503.5809 08:27:20.31M 2015-10-12T07:24:54.940Z|I-OCEAN7-304-XXXX| 26.54 13.975 41.701 34.794 1503.5800 08:27:20.51M 2015-10-12T07:24:55.140Z|I-OCEAN7-304-XXXX| 26.54 13.975 41.701 34.794 1503.5792 08:27:20.70M 2015-10-12T07:24:55.345Z|I-OCEAN7-304-XXXX| 26.57 13.974 41.700 34.794 1503.5787 08:27:20.90M 2015-10-12T07:24:55.545Z|I-OCEAN7-304-XXXX| 26.57 13.974 41.700 34.793 1503.5778 08:27:21.12M 2015-10-12T07:24:55.750Z|I-OCEAN7-304-XXXX| 26.57 13.974 41.699 34.793 1503.5768 08:27:21.32M 2015-10-12T07:24:55.955Z|I-OCEAN7-304-XXXX| 26.51 13.974 41.698 34.792 1503.5747 08:27:21.52M 2015-10-12T07:24:56.155Z|I-OCEAN7-304-XXXX| 26.54 13.974 41.698 34.792 1503.5751 08:27:21.72M 2015-10-12T07:24:56.399Z|I-OCEAN7-304-XXXX| 26.54 13.974 41.699 34.793 1503.5754 08:27:21.92M 2015-10-12T07:24:56.566Z|I-OCEAN7-304-XXXX| 26.54 13.974 41.699 34.793 1503.5747 08:27:22.14M 2015-10-12T07:24:56.771Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.698 34.793 1503.5729 08:27:22.34M 2015-10-12T07:24:56.971Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.698 34.793 1503.5712 08:27:22.54M 2015-10-12T07:24:57.175Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.698 34.793 1503.5713 08:27:22.74M 2015-10-12T07:24:57.375Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.698 34.794 1503.5708 08:27:22.94M 2015-10-12T07:24:57.580Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.698 34.794 1503.5708 08:27:23.15M 2015-10-12T07:24:57.785Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.699 34.795 1503.5702 08:27:23.35M 2015-10-12T07:24:57.986Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.700 34.795 1503.5709 08:27:23.55M 2015-10-12T07:24:58.206Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.700 34.796 1503.5712 08:27:23.75M 2015-10-12T07:24:58.391Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.700 34.796 1503.5719 08:27:23.97M 2015-10-12T07:24:58.595Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.700 34.796 1503.5715 08:27:24.17M 2015-10-12T07:24:58.796Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.700 34.796 1503.5714 08:27:24.37M 2015-10-12T07:24:59.001Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.700 34.796 1503.5707 08:27:24.57M 2015-10-12T07:24:59.201Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.701 34.797 1503.5715 08:27:24.77M 2015-10-12T07:24:59.406Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.700 34.796 1503.5702 08:27:24.96M 2015-10-12T07:24:59.611Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.700 34.796 1503.5703 08:27:25.18M 2015-10-12T07:24:59.811Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.700 34.796 1503.5707 08:27:25.38M