2015-10-12T07:23:00.025Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.705 34.800 1503.5789 08:25:25.59M 2015-10-12T07:23:00.225Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.704 34.799 1503.5780 08:25:25.79M 2015-10-12T07:23:00.430Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.704 34.799 1503.5782 08:25:26.00M 2015-10-12T07:23:00.636Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.704 34.799 1503.5782 08:25:26.20M 2015-10-12T07:23:00.843Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.704 34.799 1503.5790 08:25:26.40M 2015-10-12T07:23:01.041Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.705 34.799 1503.5801 08:25:26.60M 2015-10-12T07:23:01.246Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.705 34.799 1503.5801 08:25:26.80M 2015-10-12T07:23:01.446Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.706 34.800 1503.5808 08:25:27.02M 2015-10-12T07:23:01.651Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.706 34.801 1503.5815 08:25:27.22M 2015-10-12T07:23:01.851Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.707 34.801 1503.5834 08:25:27.42M 2015-10-12T07:23:02.076Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.707 34.801 1503.5837 08:25:27.61M 2015-10-12T07:23:02.261Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.708 34.802 1503.5836 08:25:27.83M 2015-10-12T07:23:02.466Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.708 34.802 1503.5833 08:25:28.03M 2015-10-12T07:23:02.666Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.708 34.802 1503.5836 08:25:28.23M 2015-10-12T07:23:02.871Z|I-OCEAN7-304-XXXX| 26.51 13.974 41.708 34.802 1503.5841 08:25:28.43M 2015-10-12T07:23:03.071Z|I-OCEAN7-304-XXXX| 26.50 13.974 41.708 34.802 1503.5841 08:25:28.63M 2015-10-12T07:23:03.276Z|I-OCEAN7-304-XXXX| 26.52 13.974 41.708 34.802 1503.5851 08:25:28.83M 2015-10-12T07:23:03.476Z|I-OCEAN7-304-XXXX| 26.55 13.974 41.709 34.803 1503.5867 08:25:29.05M 2015-10-12T07:23:03.682Z|I-OCEAN7-304-XXXX| 26.51 13.974 41.709 34.803 1503.5864 08:25:29.25M 2015-10-12T07:23:03.886Z|I-OCEAN7-304-XXXX| 26.53 13.974 41.709 34.803 1503.5869 08:25:29.45M 2015-10-12T07:23:04.086Z|I-OCEAN7-304-XXXX| 26.54 13.974 41.710 34.803 1503.5872 08:25:29.65M 2015-10-12T07:23:04.291Z|I-OCEAN7-304-XXXX| 26.54 13.974 41.710 34.803 1503.5879 08:25:29.85M 2015-10-12T07:23:04.496Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.710 34.803 1503.5883 08:25:30.06M 2015-10-12T07:23:04.696Z|I-OCEAN7-304-XXXX| 26.54 13.974 41.709 34.802 1503.5864 08:25:30.26M 2015-10-12T07:23:04.901Z|I-OCEAN7-304-XXXX| 26.54 13.974 41.708 34.802 1503.5850 08:25:30.46M 2015-10-12T07:23:05.101Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.708 34.802 1503.5851 08:25:30.66M 2015-10-12T07:23:05.306Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.707 34.802 1503.5835 08:25:30.86M 2015-10-12T07:23:05.506Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.708 34.802 1503.5837 08:25:31.08M 2015-10-12T07:23:05.711Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.708 34.802 1503.5845 08:25:31.28M 2015-10-12T07:23:05.916Z|I-OCEAN7-304-XXXX| 26.51 13.974 41.709 34.803 1503.5856 08:25:31.48M 2015-10-12T07:23:06.116Z|I-OCEAN7-304-XXXX| 26.54 13.974 41.710 34.804 1503.5878 08:25:31.68M 2015-10-12T07:23:06.321Z|I-OCEAN7-304-XXXX| 26.51 13.974 41.711 34.804 1503.5879 08:25:31.88M 2015-10-12T07:23:06.541Z|I-OCEAN7-304-XXXX| 26.54 13.974 41.711 34.804 1503.5886 08:25:32.09M 2015-10-12T07:23:06.726Z|I-OCEAN7-304-XXXX| 26.54 13.974 41.711 34.804 1503.5894 08:25:32.31M 2015-10-12T07:23:06.931Z|I-OCEAN7-304-XXXX| 26.52 13.974 41.711 34.804 1503.5897 08:25:32.49M 2015-10-12T07:23:07.131Z|I-OCEAN7-304-XXXX| 26.51 13.974 41.711 34.804 1503.5892 08:25:32.69M 2015-10-12T07:23:07.336Z|I-OCEAN7-304-XXXX| 26.51 13.974 41.711 34.804 1503.5887 08:25:32.89M 2015-10-12T07:23:07.536Z|I-OCEAN7-304-XXXX| 26.50 13.974 41.710 34.803 1503.5878 08:25:33.11M 2015-10-12T07:23:07.741Z|I-OCEAN7-304-XXXX| 26.50 13.974 41.710 34.804 1503.5880 08:25:33.31M 2015-10-12T07:23:07.946Z|I-OCEAN7-304-XXXX| 26.50 13.976 41.711 34.802 1503.5930 08:25:33.51M 2015-10-12T07:23:08.151Z|I-OCEAN7-304-XXXX| 26.47 13.975 41.710 34.802 1503.5905 08:25:33.71M 2015-10-12T07:23:08.351Z|I-OCEAN7-304-XXXX| 26.50 13.975 41.710 34.802 1503.5905 08:25:33.91M 2015-10-12T07:23:08.559Z|I-OCEAN7-304-XXXX| 26.53 13.975 41.710 34.802 1503.5901 08:25:34.13M 2015-10-12T07:23:08.756Z|I-OCEAN7-304-XXXX| 26.53 13.975 41.709 34.802 1503.5889 08:25:34.32M 2015-10-12T07:23:08.962Z|I-OCEAN7-304-XXXX| 26.50 13.975 41.708 34.801 1503.5874 08:25:34.52M 2015-10-12T07:23:09.161Z|I-OCEAN7-304-XXXX| 26.47 13.975 41.708 34.801 1503.5864 08:25:34.72M 2015-10-12T07:23:09.366Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.708 34.802 1503.5824 08:25:34.92M 2015-10-12T07:23:09.566Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.708 34.802 1503.5818 08:25:35.14M 2015-10-12T07:23:09.771Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.708 34.802 1503.5813 08:25:35.34M 2015-10-12T07:23:09.971Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.707 34.802 1503.5806 08:25:35.54M 2015-10-12T07:23:10.176Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.708 34.802 1503.5811 08:25:35.73M 2015-10-12T07:23:10.381Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.708 34.802 1503.5811 08:25:35.93M 2015-10-12T07:23:10.586Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.708 34.803 1503.5812 08:25:36.15M 2015-10-12T07:23:10.786Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.708 34.803 1503.5814 08:25:36.35M 2015-10-12T07:23:11.006Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.708 34.802 1503.5813 08:25:36.55M 2015-10-12T07:23:11.197Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.709 34.803 1503.5831 08:25:36.77M 2015-10-12T07:23:11.396Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.708 34.803 1503.5830 08:25:36.95M 2015-10-12T07:23:11.602Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.708 34.803 1503.5835 08:25:37.17M 2015-10-12T07:23:11.819Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.708 34.803 1503.5829 08:25:37.37M 2015-10-12T07:23:12.003Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.709 34.803 1503.5846 08:25:37.57M 2015-10-12T07:23:12.235Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.709 34.804 1503.5852 08:25:37.76M 2015-10-12T07:23:12.411Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.710 34.804 1503.5857 08:25:37.96M 2015-10-12T07:23:12.638Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.711 34.805 1503.5876 08:25:38.18M 2015-10-12T07:23:12.816Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.711 34.805 1503.5879 08:25:38.38M 2015-10-12T07:23:13.021Z|I-OCEAN7-304-XXXX| 26.53 13.974 41.711 34.805 1503.5880 08:25:38.58M 2015-10-12T07:23:13.222Z|I-OCEAN7-304-XXXX| 26.54 13.974 41.711 34.805 1503.5889 08:25:38.78M 2015-10-12T07:23:13.426Z|I-OCEAN7-304-XXXX| 26.55 13.974 41.711 34.805 1503.5889 08:25:39.00M 2015-10-12T07:23:13.626Z|I-OCEAN7-304-XXXX| 26.55 13.974 41.711 34.804 1503.5879 08:25:39.20M 2015-10-12T07:23:13.831Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.710 34.804 1503.5872 08:25:39.40M 2015-10-12T07:23:14.031Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.710 34.804 1503.5869 08:25:39.60M 2015-10-12T07:23:14.236Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.709 34.804 1503.5854 08:25:39.79M 2015-10-12T07:23:14.441Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.710 34.804 1503.5857 08:25:40.01M 2015-10-12T07:23:14.646Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.709 34.803 1503.5858 08:25:40.21M 2015-10-12T07:23:14.846Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.709 34.803 1503.5851 08:25:40.41M 2015-10-12T07:23:15.051Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.707 34.801 1503.5833 08:25:40.61M 2015-10-12T07:23:15.279Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.706 34.801 1503.5814 08:25:40.81M 2015-10-12T07:23:15.471Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.706 34.800 1503.5807 08:25:41.03M 2015-10-12T07:23:15.656Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.705 34.799 1503.5800 08:25:41.24M 2015-10-12T07:23:15.861Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.709 34.803 1503.5850 08:25:41.43M 2015-10-12T07:23:16.066Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.710 34.804 1503.5851 08:25:41.62M 2015-10-12T07:23:16.266Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.710 34.804 1503.5839 08:25:41.83M 2015-10-12T07:23:16.469Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.710 34.805 1503.5844 08:25:42.04M 2015-10-12T07:23:16.676Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.711 34.806 1503.5862 08:25:42.24M 2015-10-12T07:23:16.876Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.713 34.807 1503.5880 08:25:42.44M 2015-10-12T07:23:17.076Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.714 34.808 1503.5885 08:25:42.64M 2015-10-12T07:23:17.286Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.714 34.809 1503.5894 08:25:42.84M 2015-10-12T07:23:17.486Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.714 34.808 1503.5889 08:25:43.06M 2015-10-12T07:23:17.691Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.714 34.808 1503.5897 08:25:43.26M 2015-10-12T07:23:17.891Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.713 34.807 1503.5895 08:25:43.46M 2015-10-12T07:23:18.096Z|I-OCEAN7-304-XXXX| 26.53 13.974 41.713 34.806 1503.5900 08:25:43.66M 2015-10-12T07:23:18.296Z|I-OCEAN7-304-XXXX| 26.49 13.974 41.712 34.805 1503.5889 08:25:43.85M 2015-10-12T07:23:18.501Z|I-OCEAN7-304-XXXX| 26.52 13.974 41.711 34.805 1503.5895 08:25:44.07M 2015-10-12T07:23:18.706Z|I-OCEAN7-304-XXXX| 26.49 13.974 41.711 34.804 1503.5887 08:25:44.27M 2015-10-12T07:23:18.906Z|I-OCEAN7-304-XXXX| 26.54 13.974 41.711 34.804 1503.5886 08:25:44.47M 2015-10-12T07:23:19.111Z|I-OCEAN7-304-XXXX| 26.51 13.974 41.711 34.804 1503.5874 08:25:44.67M 2015-10-12T07:23:19.316Z|I-OCEAN7-304-XXXX| 26.51 13.974 41.711 34.804 1503.5879 08:25:44.87M 2015-10-12T07:23:19.516Z|I-OCEAN7-304-XXXX| 26.48 13.974 41.711 34.805 1503.5876 08:25:45.09M 2015-10-12T07:23:19.721Z|I-OCEAN7-304-XXXX| 26.48 13.974 41.711 34.804 1503.5870 08:25:45.29M 2015-10-12T07:23:19.941Z|I-OCEAN7-304-XXXX| 26.49 13.974 41.710 34.804 1503.5867 08:25:45.49M 2015-10-12T07:23:20.126Z|I-OCEAN7-304-XXXX| 26.51 13.974 41.709 34.803 1503.5869 08:25:45.70M 2015-10-12T07:23:20.331Z|I-OCEAN7-304-XXXX| 26.54 13.974 41.709 34.802 1503.5875 08:25:45.89M 2015-10-12T07:23:20.531Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.709 34.804 1503.5839 08:25:46.10M 2015-10-12T07:23:20.736Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.709 34.804 1503.5841 08:25:46.30M 2015-10-12T07:23:20.941Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.710 34.804 1503.5846 08:25:46.50M 2015-10-12T07:23:21.141Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.707 34.801 1503.5807 08:25:46.70M 2015-10-12T07:23:21.341Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.706 34.801 1503.5801 08:25:46.90M 2015-10-12T07:23:21.547Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.705 34.801 1503.5792 08:25:47.12M 2015-10-12T07:23:21.751Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.705 34.801 1503.5787 08:25:47.32M 2015-10-12T07:23:21.956Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.705 34.800 1503.5778 08:25:47.52M 2015-10-12T07:23:22.156Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.704 34.800 1503.5768 08:25:47.72M 2015-10-12T07:23:22.356Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.704 34.799 1503.5771 08:25:47.91M 2015-10-12T07:23:22.563Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.703 34.798 1503.5769 08:25:48.13M 2015-10-12T07:23:22.762Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.698 34.793 1503.5720 08:25:48.33M 2015-10-12T07:23:22.966Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.698 34.793 1503.5729 08:25:48.53M 2015-10-12T07:23:23.172Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.698 34.793 1503.5736 08:25:48.73M 2015-10-12T07:23:23.399Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.698 34.793 1503.5734 08:25:48.93M 2015-10-12T07:23:23.577Z|I-OCEAN7-304-XXXX| 26.53 13.974 41.698 34.792 1503.5736 08:25:49.15M 2015-10-12T07:23:23.782Z|I-OCEAN7-304-XXXX| 26.53 13.974 41.698 34.792 1503.5739 08:25:49.35M 2015-10-12T07:23:23.987Z|I-OCEAN7-304-XXXX| 26.50 13.974 41.698 34.793 1503.5732 08:25:49.55M 2015-10-12T07:23:24.186Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.698 34.793 1503.5732 08:25:49.75M 2015-10-12T07:23:24.407Z|I-OCEAN7-304-XXXX| 26.53 13.976 41.698 34.791 1503.5791 08:25:49.95M 2015-10-12T07:23:24.592Z|I-OCEAN7-304-XXXX| 26.54 13.976 41.699 34.791 1503.5802 08:25:50.18M 2015-10-12T07:23:24.796Z|I-OCEAN7-304-XXXX| 26.55 13.977 41.699 34.791 1503.5820 08:25:50.36M 2015-10-12T07:23:25.001Z|I-OCEAN7-304-XXXX| 26.53 13.976 41.700 34.793 1503.5809 08:25:50.56M 2015-10-12T07:23:25.203Z|I-OCEAN7-304-XXXX| 26.51 13.975 41.701 34.794 1503.5804 08:25:50.76M 2015-10-12T07:23:25.404Z|I-OCEAN7-304-XXXX| 26.50 13.975 41.703 34.796 1503.5804 08:25:50.96M 2015-10-12T07:23:25.606Z|I-OCEAN7-304-XXXX| 26.50 13.974 41.704 34.797 1503.5811 08:25:51.17M 2015-10-12T07:23:25.812Z|I-OCEAN7-304-XXXX| 26.49 13.974 41.705 34.799 1503.5814 08:25:51.37M 2015-10-12T07:23:26.012Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.705 34.800 1503.5808 08:25:51.57M 2015-10-12T07:23:26.217Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.706 34.800 1503.5806 08:25:51.77M 2015-10-12T07:23:26.417Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.705 34.800 1503.5786 08:25:52.98M 2015-10-12T07:23:26.627Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.706 34.800 1503.5792 08:25:52.19M 2015-10-12T07:23:26.839Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.706 34.800 1503.5793 08:25:52.39M 2015-10-12T07:23:27.027Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.705 34.800 1503.5792 08:25:52.59M 2015-10-12T07:23:27.232Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.705 34.800 1503.5789 08:25:52.79M 2015-10-12T07:23:27.437Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.706 34.801 1503.5790 08:25:53.01M 2015-10-12T07:23:27.642Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.706 34.801 1503.5784 08:25:53.21M 2015-10-12T07:23:27.837Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.706 34.802 1503.5793 08:25:53.41M 2015-10-12T07:23:28.043Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.706 34.801 1503.5791 08:25:53.60M 2015-10-12T07:23:28.247Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.706 34.801 1503.5792 08:25:53.80M 2015-10-12T07:23:28.452Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.705 34.800 1503.5779 08:25:54.02M 2015-10-12T07:23:28.652Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.708 34.803 1503.5803 08:25:54.22M 2015-10-12T07:23:28.872Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.708 34.803 1503.5803 08:25:54.42M 2015-10-12T07:23:29.057Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.705 34.800 1503.5774 08:25:54.64M 2015-10-12T07:23:29.267Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.704 34.799 1503.5768 08:25:54.82M 2015-10-12T07:23:29.467Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.703 34.799 1503.5767 08:25:55.04M 2015-10-12T07:23:29.667Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.703 34.798 1503.5763 08:25:55.24M 2015-10-12T07:23:29.872Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.702 34.797 1503.5748 08:25:55.44M 2015-10-12T07:23:30.072Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.701 34.797 1503.5746 08:25:55.63M 2015-10-12T07:23:30.277Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.701 34.796 1503.5757 08:25:55.83M 2015-10-12T07:23:30.483Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.701 34.795 1503.5753 08:25:56.05M 2015-10-12T07:23:30.682Z|I-OCEAN7-304-XXXX| 26.50 13.974 41.701 34.795 1503.5763 08:25:56.25M 2015-10-12T07:23:30.887Z|I-OCEAN7-304-XXXX| 26.50 13.974 41.701 34.796 1503.5767 08:25:56.45M 2015-10-12T07:23:31.087Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.702 34.796 1503.5770 08:25:56.65M 2015-10-12T07:23:31.292Z|I-OCEAN7-304-XXXX| 26.49 13.974 41.703 34.797 1503.5782 08:25:56.85M 2015-10-12T07:23:31.519Z|I-OCEAN7-304-XXXX| 26.49 13.974 41.703 34.797 1503.5797 08:25:57.07M 2015-10-12T07:23:31.702Z|I-OCEAN7-304-XXXX| 26.52 13.974 41.703 34.797 1503.5804 08:25:57.27M 2015-10-12T07:23:31.902Z|I-OCEAN7-304-XXXX| 26.49 13.974 41.703 34.797 1503.5806 08:25:57.47M 2015-10-12T07:23:32.107Z|I-OCEAN7-304-XXXX| 26.50 13.974 41.703 34.797 1503.5806 08:25:57.66M 2015-10-12T07:23:32.307Z|I-OCEAN7-304-XXXX| 26.50 13.974 41.704 34.797 1503.5807 08:25:57.86M 2015-10-12T07:23:32.512Z|I-OCEAN7-304-XXXX| 26.49 13.974 41.704 34.798 1503.5800 08:25:58.08M 2015-10-12T07:23:32.712Z|I-OCEAN7-304-XXXX| 26.55 13.974 41.704 34.798 1503.5803 08:25:58.28M 2015-10-12T07:23:32.917Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.705 34.799 1503.5806 08:25:58.48M 2015-10-12T07:23:33.117Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.704 34.799 1503.5797 08:25:58.68M 2015-10-12T07:23:33.342Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.704 34.799 1503.5790 08:25:58.88M 2015-10-12T07:23:33.527Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.710 34.804 1503.5848 08:25:59.12M 2015-10-12T07:23:33.759Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.707 34.802 1503.5814 08:25:59.30M 2015-10-12T07:23:33.959Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.707 34.801 1503.5811 08:25:59.50M 2015-10-12T07:23:34.132Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.706 34.801 1503.5804 08:25:59.69M 2015-10-12T07:23:34.337Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.705 34.800 1503.5796 08:25:59.89M 2015-10-12T07:23:34.542Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.704 34.799 1503.5781 08:26:00.11M 2015-10-12T07:23:34.747Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.703 34.799 1503.5765 08:26:00.31M 2015-10-12T07:23:34.947Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.702 34.798 1503.5753 08:26:00.51M 2015-10-12T07:23:35.147Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.702 34.797 1503.5758 08:26:00.71M 2015-10-12T07:23:35.352Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.703 34.798 1503.5768 08:26:00.91M 2015-10-12T07:23:35.557Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.703 34.798 1503.5774 08:26:01.12M 2015-10-12T07:23:35.763Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.703 34.798 1503.5774 08:26:01.33M 2015-10-12T07:23:35.962Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.704 34.798 1503.5789 08:26:01.53M 2015-10-12T07:23:36.167Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.704 34.798 1503.5804 08:26:01.72M 2015-10-12T07:23:36.367Z|I-OCEAN7-304-XXXX| 26.56 13.974 41.704 34.798 1503.5808 08:26:01.92M 2015-10-12T07:23:36.572Z|I-OCEAN7-304-XXXX| 26.55 13.974 41.704 34.798 1503.5812 08:26:02.14M 2015-10-12T07:23:36.772Z|I-OCEAN7-304-XXXX| 26.54 13.974 41.704 34.798 1503.5818 08:26:02.34M 2015-10-12T07:23:36.977Z|I-OCEAN7-304-XXXX| 26.54 13.974 41.704 34.798 1503.5819 08:26:02.54M 2015-10-12T07:23:37.177Z|I-OCEAN7-304-XXXX| 26.49 13.974 41.704 34.798 1503.5812 08:26:02.74M 2015-10-12T07:23:37.382Z|I-OCEAN7-304-XXXX| 26.49 13.974 41.704 34.798 1503.5809 08:26:02.94M 2015-10-12T07:23:37.587Z|I-OCEAN7-304-XXXX| 26.49 13.974 41.705 34.799 1503.5807 08:26:03.16M 2015-10-12T07:23:37.803Z|I-OCEAN7-304-XXXX| 26.49 13.974 41.705 34.799 1503.5819 08:26:03.36M 2015-10-12T07:23:37.992Z|I-OCEAN7-304-XXXX| 26.49 13.974 41.706 34.800 1503.5828 08:26:03.57M 2015-10-12T07:23:38.192Z|I-OCEAN7-304-XXXX| 26.49 13.974 41.706 34.799 1503.5834 08:26:03.75M 2015-10-12T07:23:38.397Z|I-OCEAN7-304-XXXX| 26.49 13.974 41.706 34.799 1503.5833 08:26:03.95M 2015-10-12T07:23:38.602Z|I-OCEAN7-304-XXXX| 26.49 13.974 41.706 34.799 1503.5834 08:26:04.17M 2015-10-12T07:23:38.807Z|I-OCEAN7-304-XXXX| 26.48 13.975 41.706 34.799 1503.5839 08:26:04.37M 2015-10-12T07:23:39.007Z|I-OCEAN7-304-XXXX| 26.46 13.975 41.706 34.799 1503.5834 08:26:04.57M 2015-10-12T07:23:39.207Z|I-OCEAN7-304-XXXX| 26.46 13.975 41.706 34.799 1503.5839 08:26:04.77M 2015-10-12T07:23:39.412Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.707 34.800 1503.5837 08:26:04.97M 2015-10-12T07:23:39.617Z|I-OCEAN7-304-XXXX| 26.48 13.974 41.707 34.800 1503.5837 08:26:05.19M 2015-10-12T07:23:39.817Z|I-OCEAN7-304-XXXX| 26.48 13.974 41.707 34.801 1503.5834 08:26:05.39M 2015-10-12T07:23:40.022Z|I-OCEAN7-304-XXXX| 26.45 13.974 41.707 34.801 1503.5829 08:26:05.58M 2015-10-12T07:23:40.227Z|I-OCEAN7-304-XXXX| 26.48 13.974 41.707 34.801 1503.5835 08:26:05.78M 2015-10-12T07:23:40.432Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.707 34.800 1503.5833 08:26:06.00M 2015-10-12T07:23:40.627Z|I-OCEAN7-304-XXXX| 26.49 13.974 41.707 34.800 1503.5845 08:26:06.20M 2015-10-12T07:23:40.832Z|I-OCEAN7-304-XXXX| 26.49 13.974 41.707 34.800 1503.5842 08:26:06.40M 2015-10-12T07:23:41.037Z|I-OCEAN7-304-XXXX| 26.51 13.974 41.706 34.799 1503.5836 08:26:06.60M 2015-10-12T07:23:41.237Z|I-OCEAN7-304-XXXX| 26.52 13.974 41.706 34.799 1503.5836 08:26:06.80M 2015-10-12T07:23:41.442Z|I-OCEAN7-304-XXXX| 26.50 13.974 41.706 34.799 1503.5834 08:26:07.02M 2015-10-12T07:23:41.647Z|I-OCEAN7-304-XXXX| 26.49 13.975 41.706 34.799 1503.5839 08:26:07.22M 2015-10-12T07:23:41.852Z|I-OCEAN7-304-XXXX| 26.50 13.974 41.706 34.799 1503.5836 08:26:07.42M 2015-10-12T07:23:42.052Z|I-OCEAN7-304-XXXX| 26.53 13.974 41.706 34.800 1503.5837 08:26:07.62M 2015-10-12T07:23:42.272Z|I-OCEAN7-304-XXXX| 26.50 13.974 41.706 34.800 1503.5831 08:26:07.81M 2015-10-12T07:23:42.457Z|I-OCEAN7-304-XXXX| 26.50 13.974 41.706 34.800 1503.5831 08:26:08.05M 2015-10-12T07:23:42.662Z|I-OCEAN7-304-XXXX| 26.51 13.975 41.706 34.799 1503.5842 08:26:08.23M 2015-10-12T07:23:42.867Z|I-OCEAN7-304-XXXX| 26.55 13.975 41.706 34.799 1503.5853 08:26:08.43M 2015-10-12T07:23:43.067Z|I-OCEAN7-304-XXXX| 26.52 13.975 41.706 34.799 1503.5851 08:26:08.63M 2015-10-12T07:23:43.272Z|I-OCEAN7-304-XXXX| 26.52 13.975 41.706 34.799 1503.5846 08:26:08.83M 2015-10-12T07:23:43.472Z|I-OCEAN7-304-XXXX| 26.54 13.975 41.705 34.798 1503.5845 08:26:09.05M 2015-10-12T07:23:43.677Z|I-OCEAN7-304-XXXX| 26.53 13.975 41.705 34.798 1503.5840 08:26:09.24M 2015-10-12T07:23:43.883Z|I-OCEAN7-304-XXXX| 26.53 13.975 41.705 34.798 1503.5837 08:26:09.44M 2015-10-12T07:23:44.082Z|I-OCEAN7-304-XXXX| 26.52 13.975 41.705 34.798 1503.5834 08:26:09.65M 2015-10-12T07:23:44.287Z|I-OCEAN7-304-XXXX| 26.52 13.975 41.705 34.798 1503.5831 08:26:09.84M 2015-10-12T07:23:44.487Z|I-OCEAN7-304-XXXX| 26.54 13.974 41.705 34.798 1503.5834 08:26:10.06M 2015-10-12T07:23:44.692Z|I-OCEAN7-304-XXXX| 26.54 13.974 41.705 34.799 1503.5830 08:26:10.26M 2015-10-12T07:23:44.892Z|I-OCEAN7-304-XXXX| 26.54 13.974 41.705 34.799 1503.5833 08:26:10.46M 2015-10-12T07:23:45.097Z|I-OCEAN7-304-XXXX| 26.54 13.974 41.705 34.798 1503.5831 08:26:10.66M 2015-10-12T07:23:45.302Z|I-OCEAN7-304-XXXX| 26.48 13.974 41.705 34.799 1503.5814 08:26:10.86M 2015-10-12T07:23:45.502Z|I-OCEAN7-304-XXXX| 26.54 13.974 41.705 34.799 1503.5817 08:26:11.08M 2015-10-12T07:23:45.707Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.705 34.799 1503.5815 08:26:11.28M 2015-10-12T07:23:45.907Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.705 34.800 1503.5815 08:26:11.48M 2015-10-12T07:23:46.112Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.706 34.800 1503.5809 08:26:11.67M 2015-10-12T07:23:46.317Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.706 34.801 1503.5812 08:26:11.87M 2015-10-12T07:23:46.523Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.707 34.801 1503.5822 08:26:12.09M 2015-10-12T07:23:46.737Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.708 34.802 1503.5833 08:26:12.29M 2015-10-12T07:23:46.927Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.708 34.802 1503.5841 08:26:12.50M 2015-10-12T07:23:47.128Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.709 34.803 1503.5846 08:26:12.69M 2015-10-12T07:23:47.332Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.710 34.804 1503.5854 08:26:12.89M 2015-10-12T07:23:47.532Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.710 34.804 1503.5852 08:26:13.11M 2015-10-12T07:23:47.738Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.710 34.804 1503.5850 08:26:13.30M 2015-10-12T07:23:47.942Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.710 34.805 1503.5847 08:26:13.50M 2015-10-12T07:23:48.159Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.710 34.805 1503.5846 08:26:13.71M 2015-10-12T07:23:48.343Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.711 34.806 1503.5839 08:26:13.90M 2015-10-12T07:23:48.548Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.711 34.806 1503.5839 08:26:14.12M 2015-10-12T07:23:48.753Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.711 34.806 1503.5834 08:26:14.32M 2015-10-12T07:23:48.958Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.711 34.806 1503.5834 08:26:14.52M 2015-10-12T07:23:49.157Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.711 34.807 1503.5840 08:26:14.72M 2015-10-12T07:23:49.363Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.712 34.807 1503.5836 08:26:14.92M 2015-10-12T07:23:49.568Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.711 34.807 1503.5834 08:26:15.14M 2015-10-12T07:23:49.768Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.711 34.807 1503.5824 08:26:15.34M 2015-10-12T07:23:49.968Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.711 34.807 1503.5819 08:26:15.54M 2015-10-12T07:23:50.173Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.711 34.807 1503.5817 08:26:15.73M 2015-10-12T07:23:50.378Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.711 34.807 1503.5822 08:26:15.93M 2015-10-12T07:23:50.578Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.710 34.806 1503.5818 08:26:16.15M 2015-10-12T07:23:50.783Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.710 34.806 1503.5817 08:26:16.35M 2015-10-12T07:23:50.988Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.710 34.805 1503.5813 08:26:16.55M 2015-10-12T07:23:51.208Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.710 34.806 1503.5817 08:26:16.75M 2015-10-12T07:23:51.393Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.710 34.805 1503.5824 08:26:16.96M 2015-10-12T07:23:51.593Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.710 34.805 1503.5831 08:26:17.17M 2015-10-12T07:23:51.798Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.711 34.806 1503.5839 08:26:17.36M 2015-10-12T07:23:52.003Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.711 34.806 1503.5840 08:26:17.56M 2015-10-12T07:23:52.203Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.711 34.806 1503.5845 08:26:17.76M 2015-10-12T07:23:52.408Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.711 34.806 1503.5848 08:26:17.96M 2015-10-12T07:23:52.613Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.711 34.805 1503.5841 08:26:18.18M 2015-10-12T07:23:52.813Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.711 34.805 1503.5850 08:26:18.38M 2015-10-12T07:23:53.018Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.710 34.805 1503.5851 08:26:18.58M 2015-10-12T07:23:53.213Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.711 34.805 1503.5850 08:26:18.78M 2015-10-12T07:23:53.423Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.711 34.805 1503.5852 08:26:18.97M 2015-10-12T07:23:53.628Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.711 34.806 1503.5861 08:26:19.20M 2015-10-12T07:23:53.828Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.712 34.807 1503.5869 08:26:19.39M 2015-10-12T07:23:54.028Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.712 34.806 1503.5875 08:26:19.59M 2015-10-12T07:23:54.233Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.712 34.806 1503.5881 08:26:19.79M 2015-10-12T07:23:54.438Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.712 34.806 1503.5885 08:26:20.01M 2015-10-12T07:23:54.679Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.712 34.806 1503.5872 08:26:20.21M 2015-10-12T07:23:54.879Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.711 34.805 1503.5873 08:26:20.41M 2015-10-12T07:23:55.048Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.711 34.805 1503.5873 08:26:20.61M 2015-10-12T07:23:55.279Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.711 34.805 1503.5864 08:26:20.81M 2015-10-12T07:23:55.453Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.710 34.805 1503.5856 08:26:21.02M 2015-10-12T07:23:55.673Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.710 34.805 1503.5851 08:26:21.22M 2015-10-12T07:23:55.858Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.710 34.805 1503.5846 08:26:21.44M 2015-10-12T07:23:56.063Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.710 34.805 1503.5844 08:26:21.62M 2015-10-12T07:23:56.263Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.710 34.804 1503.5847 08:26:21.82M 2015-10-12T07:23:56.468Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.711 34.805 1503.5859 08:26:22.04M 2015-10-12T07:23:56.668Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.710 34.805 1503.5850 08:26:22.24M 2015-10-12T07:23:56.873Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.710 34.805 1503.5846 08:26:22.44M 2015-10-12T07:23:57.078Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.710 34.805 1503.5847 08:26:22.64M 2015-10-12T07:23:57.283Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.710 34.804 1503.5852 08:26:22.84M 2015-10-12T07:23:57.483Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.710 34.804 1503.5851 08:26:23.06M 2015-10-12T07:23:57.683Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.710 34.804 1503.5851 08:26:23.25M 2015-10-12T07:23:57.888Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.710 34.805 1503.5848 08:26:23.45M 2015-10-12T07:23:58.093Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.709 34.804 1503.5830 08:26:23.65M 2015-10-12T07:23:58.293Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.708 34.803 1503.5813 08:26:23.85M 2015-10-12T07:23:58.498Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.707 34.802 1503.5800 08:26:24.07M 2015-10-12T07:23:58.703Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.706 34.801 1503.5789 08:26:24.27M 2015-10-12T07:23:58.903Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.704 34.800 1503.5781 08:26:24.47M 2015-10-12T07:23:59.108Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.704 34.798 1503.5778 08:26:24.67M 2015-10-12T07:23:59.313Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.703 34.798 1503.5778 08:26:24.87M 2015-10-12T07:23:59.513Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.702 34.797 1503.5769 08:26:25.09M 2015-10-12T07:23:59.718Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.702 34.796 1503.5769 08:26:25.29M 2015-10-12T07:23:59.918Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.702 34.796 1503.5765 08:26:25.49M