2015-10-12T07:22:00.133Z|I-OCEAN7-304-XXXX| 26.54 13.974 41.711 34.804 1503.5883 08:24:25.69M 2015-10-12T07:22:00.333Z|I-OCEAN7-304-XXXX| 26.52 13.974 41.711 34.804 1503.5883 08:24:25.89M 2015-10-12T07:22:00.538Z|I-OCEAN7-304-XXXX| 26.52 13.974 41.712 34.805 1503.5892 08:24:26.11M 2015-10-12T07:22:00.743Z|I-OCEAN7-304-XXXX| 26.50 13.974 41.711 34.805 1503.5884 08:24:26.31M 2015-10-12T07:22:00.943Z|I-OCEAN7-304-XXXX| 26.50 13.974 41.710 34.804 1503.5880 08:24:26.50M 2015-10-12T07:22:01.148Z|I-OCEAN7-304-XXXX| 26.51 13.974 41.709 34.802 1503.5869 08:24:26.70M 2015-10-12T07:22:01.353Z|I-OCEAN7-304-XXXX| 26.54 13.974 41.708 34.801 1503.5865 08:24:26.90M 2015-10-12T07:22:01.553Z|I-OCEAN7-304-XXXX| 26.55 13.975 41.705 34.798 1503.5837 08:24:27.12M 2015-10-12T07:22:01.758Z|I-OCEAN7-304-XXXX| 26.51 13.975 41.704 34.797 1503.5829 08:24:27.32M 2015-10-12T07:22:01.958Z|I-OCEAN7-304-XXXX| 26.50 13.975 41.704 34.797 1503.5820 08:24:27.52M 2015-10-12T07:22:02.199Z|I-OCEAN7-304-XXXX| 26.50 13.975 41.703 34.796 1503.5819 08:24:27.72M 2015-10-12T07:22:02.399Z|I-OCEAN7-304-XXXX| 26.51 13.975 41.704 34.797 1503.5826 08:24:27.92M 2015-10-12T07:22:02.568Z|I-OCEAN7-304-XXXX| 26.51 13.975 41.704 34.797 1503.5837 08:24:28.14M 2015-10-12T07:22:02.773Z|I-OCEAN7-304-XXXX| 26.55 13.975 41.705 34.798 1503.5853 08:24:28.34M 2015-10-12T07:22:02.973Z|I-OCEAN7-304-XXXX| 26.58 13.975 41.706 34.799 1503.5861 08:24:28.54M 2015-10-12T07:22:03.178Z|I-OCEAN7-304-XXXX| 26.57 13.975 41.706 34.799 1503.5861 08:24:28.73M 2015-10-12T07:22:03.399Z|I-OCEAN7-304-XXXX| 26.57 13.975 41.714 34.806 1503.5947 08:24:28.93M 2015-10-12T07:22:03.583Z|I-OCEAN7-304-XXXX| 26.57 13.974 41.715 34.807 1503.5944 08:24:29.15M 2015-10-12T07:22:03.788Z|I-OCEAN7-304-XXXX| 26.54 13.974 41.715 34.808 1503.5938 08:24:29.35M 2015-10-12T07:22:04.008Z|I-OCEAN7-304-XXXX| 26.54 13.974 41.715 34.808 1503.5933 08:24:29.55M 2015-10-12T07:22:04.193Z|I-OCEAN7-304-XXXX| 26.53 13.974 41.715 34.808 1503.5923 08:24:29.77M 2015-10-12T07:22:04.393Z|I-OCEAN7-304-XXXX| 26.54 13.974 41.715 34.808 1503.5924 08:24:29.95M 2015-10-12T07:22:04.598Z|I-OCEAN7-304-XXXX| 26.54 13.974 41.716 34.809 1503.5930 08:24:30.17M 2015-10-12T07:22:04.803Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.717 34.810 1503.5938 08:24:30.36M 2015-10-12T07:22:05.003Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.712 34.806 1503.5884 08:24:30.56M 2015-10-12T07:22:05.208Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.712 34.806 1503.5881 08:24:30.76M 2015-10-12T07:22:05.413Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.712 34.807 1503.5889 08:24:30.96M 2015-10-12T07:22:05.618Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.712 34.806 1503.5885 08:24:31.18M 2015-10-12T07:22:05.818Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.713 34.807 1503.5884 08:24:31.38M 2015-10-12T07:22:06.023Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.712 34.806 1503.5883 08:24:31.58M 2015-10-12T07:22:06.223Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.712 34.806 1503.5878 08:24:31.78M 2015-10-12T07:22:06.428Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.712 34.806 1503.5870 08:24:32.00M 2015-10-12T07:22:06.628Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.712 34.806 1503.5876 08:24:32.20M 2015-10-12T07:22:06.833Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.709 34.803 1503.5850 08:24:32.40M 2015-10-12T07:22:07.038Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.712 34.806 1503.5878 08:24:32.59M 2015-10-12T07:22:07.238Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.723 34.816 1503.6006 08:24:32.79M 2015-10-12T07:22:07.443Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.719 34.812 1503.5963 08:24:33.01M 2015-10-12T07:22:07.643Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.704 34.798 1503.5803 08:24:33.21M 2015-10-12T07:22:07.848Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.703 34.798 1503.5796 08:24:33.41M 2015-10-12T07:22:08.079Z|I-OCEAN7-304-XXXX| 26.56 13.974 41.703 34.797 1503.5791 08:24:33.61M 2015-10-12T07:22:08.253Z|I-OCEAN7-304-XXXX| 26.53 13.974 41.703 34.797 1503.5790 08:24:33.81M 2015-10-12T07:22:08.473Z|I-OCEAN7-304-XXXX| 26.53 13.974 41.702 34.796 1503.5786 08:24:34.03M 2015-10-12T07:22:08.659Z|I-OCEAN7-304-XXXX| 26.53 13.974 41.702 34.796 1503.5782 08:24:34.24M 2015-10-12T07:22:08.863Z|I-OCEAN7-304-XXXX| 26.53 13.974 41.711 34.804 1503.5881 08:24:34.42M 2015-10-12T07:22:09.063Z|I-OCEAN7-304-XXXX| 26.53 13.974 41.712 34.805 1503.5894 08:24:34.62M 2015-10-12T07:22:09.278Z|I-OCEAN7-304-XXXX| 26.53 13.974 41.713 34.807 1503.5906 08:24:34.82M 2015-10-12T07:22:09.473Z|I-OCEAN7-304-XXXX| 26.53 13.974 41.714 34.808 1503.5917 08:24:35.04M 2015-10-12T07:22:09.679Z|I-OCEAN7-304-XXXX| 26.54 13.974 41.716 34.809 1503.5929 08:24:35.24M 2015-10-12T07:22:09.873Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.716 34.810 1503.5934 08:24:35.44M 2015-10-12T07:22:10.083Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.717 34.811 1503.5942 08:24:35.64M 2015-10-12T07:22:10.283Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.718 34.812 1503.5955 08:24:35.84M 2015-10-12T07:22:10.488Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.719 34.813 1503.5961 08:24:36.06M 2015-10-12T07:22:10.688Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.715 34.809 1503.5906 08:24:36.25M 2015-10-12T07:22:10.919Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.714 34.808 1503.5895 08:24:36.45M 2015-10-12T07:22:11.098Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.713 34.808 1503.5879 08:24:36.65M 2015-10-12T07:22:11.298Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.713 34.808 1503.5872 08:24:36.85M 2015-10-12T07:22:11.503Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.713 34.807 1503.5874 08:24:37.07M 2015-10-12T07:22:11.708Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.713 34.808 1503.5858 08:24:37.27M 2015-10-12T07:22:11.908Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.710 34.805 1503.5835 08:24:37.47M 2015-10-12T07:22:12.108Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.710 34.805 1503.5833 08:24:37.67M 2015-10-12T07:22:12.313Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.710 34.804 1503.5830 08:24:37.87M 2015-10-12T07:22:12.518Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.710 34.804 1503.5841 08:24:38.09M 2015-10-12T07:22:12.718Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.710 34.804 1503.5841 08:24:38.29M 2015-10-12T07:22:12.938Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.710 34.805 1503.5844 08:24:38.48M 2015-10-12T07:22:13.128Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.710 34.804 1503.5837 08:24:38.70M 2015-10-12T07:22:13.358Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.709 34.804 1503.5839 08:24:38.88M 2015-10-12T07:22:13.534Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.709 34.804 1503.5835 08:24:39.10M 2015-10-12T07:22:13.734Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.709 34.804 1503.5830 08:24:39.30M 2015-10-12T07:22:13.934Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.709 34.804 1503.5830 08:24:39.50M 2015-10-12T07:22:14.144Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.709 34.804 1503.5830 08:24:39.70M 2015-10-12T07:22:14.344Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.709 34.804 1503.5826 08:24:39.90M 2015-10-12T07:22:14.548Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.710 34.805 1503.5834 08:24:40.12M 2015-10-12T07:22:14.748Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.710 34.805 1503.5830 08:24:40.32M 2015-10-12T07:22:14.953Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.710 34.806 1503.5837 08:24:40.51M 2015-10-12T07:22:15.159Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.709 34.805 1503.5819 08:24:40.71M 2015-10-12T07:22:15.359Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.709 34.804 1503.5809 08:24:40.91M 2015-10-12T07:22:15.564Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.709 34.804 1503.5812 08:24:41.13M 2015-10-12T07:22:15.763Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.709 34.805 1503.5813 08:24:41.33M 2015-10-12T07:22:15.969Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.709 34.805 1503.5820 08:24:41.53M 2015-10-12T07:22:16.173Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.709 34.805 1503.5803 08:24:41.73M 2015-10-12T07:22:16.373Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.708 34.804 1503.5801 08:24:41.93M 2015-10-12T07:22:16.579Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.707 34.803 1503.5798 08:24:42.15M 2015-10-12T07:22:16.784Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.707 34.803 1503.5800 08:24:42.35M 2015-10-12T07:22:16.999Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.707 34.802 1503.5806 08:24:42.54M 2015-10-12T07:22:17.189Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.706 34.802 1503.5798 08:24:42.74M 2015-10-12T07:22:17.405Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.705 34.801 1503.5792 08:24:42.94M 2015-10-12T07:22:17.594Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.705 34.800 1503.5784 08:24:43.17M 2015-10-12T07:22:17.794Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.705 34.800 1503.5784 08:24:43.36M 2015-10-12T07:22:17.999Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.705 34.801 1503.5797 08:24:43.56M 2015-10-12T07:22:18.239Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.707 34.801 1503.5815 08:24:43.76M 2015-10-12T07:22:18.404Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.708 34.803 1503.5834 08:24:43.96M 2015-10-12T07:22:18.609Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.710 34.804 1503.5853 08:24:44.17M 2015-10-12T07:22:18.809Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.715 34.809 1503.5902 08:24:44.37M 2015-10-12T07:22:19.014Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.709 34.804 1503.5844 08:24:44.57M 2015-10-12T07:22:19.219Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.708 34.803 1503.5842 08:24:44.77M 2015-10-12T07:22:19.419Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.710 34.804 1503.5861 08:24:44.97M 2015-10-12T07:22:19.624Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.711 34.805 1503.5872 08:24:45.19M 2015-10-12T07:22:19.824Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.712 34.805 1503.5889 08:24:45.39M 2015-10-12T07:22:20.029Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.713 34.806 1503.5901 08:24:45.59M 2015-10-12T07:22:20.239Z|I-OCEAN7-304-XXXX| 26.56 13.974 41.714 34.807 1503.5918 08:24:45.79M 2015-10-12T07:22:20.434Z|I-OCEAN7-304-XXXX| 26.51 13.974 41.715 34.808 1503.5925 08:24:46.01M 2015-10-12T07:22:20.639Z|I-OCEAN7-304-XXXX| 26.51 13.974 41.715 34.808 1503.5930 08:24:46.21M 2015-10-12T07:22:20.839Z|I-OCEAN7-304-XXXX| 26.51 13.974 41.714 34.807 1503.5925 08:24:46.40M 2015-10-12T07:22:21.044Z|I-OCEAN7-304-XXXX| 26.51 13.974 41.714 34.807 1503.5914 08:24:46.60M 2015-10-12T07:22:21.244Z|I-OCEAN7-304-XXXX| 26.52 13.974 41.713 34.807 1503.5901 08:24:46.80M 2015-10-12T07:22:21.454Z|I-OCEAN7-304-XXXX| 26.52 13.974 41.712 34.806 1503.5889 08:24:47.02M 2015-10-12T07:22:21.654Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.711 34.805 1503.5876 08:24:47.22M 2015-10-12T07:22:21.874Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.710 34.805 1503.5864 08:24:47.42M 2015-10-12T07:22:22.059Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.711 34.805 1503.5874 08:24:47.63M 2015-10-12T07:22:22.259Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.707 34.801 1503.5829 08:24:47.82M 2015-10-12T07:22:22.479Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.707 34.801 1503.5825 08:24:48.03M 2015-10-12T07:22:22.669Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.707 34.801 1503.5826 08:24:48.24M 2015-10-12T07:22:22.869Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.707 34.801 1503.5823 08:24:48.44M 2015-10-12T07:22:23.074Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.707 34.801 1503.5824 08:24:48.63M 2015-10-12T07:22:23.279Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.707 34.801 1503.5829 08:24:48.83M 2015-10-12T07:22:23.479Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.706 34.801 1503.5822 08:24:49.05M 2015-10-12T07:22:23.684Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.705 34.800 1503.5803 08:24:49.25M 2015-10-12T07:22:23.884Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.705 34.799 1503.5797 08:24:49.45M 2015-10-12T07:22:24.089Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.704 34.799 1503.5792 08:24:49.65M 2015-10-12T07:22:24.294Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.704 34.799 1503.5792 08:24:49.84M 2015-10-12T07:22:24.499Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.704 34.799 1503.5800 08:24:50.07M 2015-10-12T07:22:24.699Z|I-OCEAN7-304-XXXX| 26.49 13.974 41.704 34.799 1503.5801 08:24:50.27M 2015-10-12T07:22:24.904Z|I-OCEAN7-304-XXXX| 26.49 13.974 41.704 34.798 1503.5804 08:24:50.46M 2015-10-12T07:22:25.109Z|I-OCEAN7-304-XXXX| 26.55 13.974 41.703 34.797 1503.5808 08:24:50.66M 2015-10-12T07:22:25.304Z|I-OCEAN7-304-XXXX| 26.53 13.974 41.706 34.799 1503.5837 08:24:50.86M 2015-10-12T07:22:25.514Z|I-OCEAN7-304-XXXX| 26.54 13.974 41.706 34.799 1503.5844 08:24:51.08M 2015-10-12T07:22:25.714Z|I-OCEAN7-304-XXXX| 26.53 13.974 41.715 34.807 1503.5935 08:24:51.28M 2015-10-12T07:22:25.919Z|I-OCEAN7-304-XXXX| 26.55 13.974 41.715 34.808 1503.5947 08:24:51.48M 2015-10-12T07:22:26.119Z|I-OCEAN7-304-XXXX| 26.50 13.974 41.711 34.804 1503.5890 08:24:51.68M 2015-10-12T07:22:26.339Z|I-OCEAN7-304-XXXX| 26.50 13.974 41.710 34.803 1503.5870 08:24:51.88M 2015-10-12T07:22:26.529Z|I-OCEAN7-304-XXXX| 26.51 13.974 41.709 34.803 1503.5865 08:24:52.11M 2015-10-12T07:22:26.729Z|I-OCEAN7-304-XXXX| 26.52 13.974 41.709 34.802 1503.5864 08:24:52.30M 2015-10-12T07:22:26.934Z|I-OCEAN7-304-XXXX| 26.52 13.974 41.708 34.801 1503.5861 08:24:52.49M 2015-10-12T07:22:27.134Z|I-OCEAN7-304-XXXX| 26.52 13.974 41.707 34.800 1503.5848 08:24:52.69M 2015-10-12T07:22:27.339Z|I-OCEAN7-304-XXXX| 26.56 13.974 41.706 34.800 1503.5848 08:24:52.89M 2015-10-12T07:22:27.544Z|I-OCEAN7-304-XXXX| 26.53 13.974 41.706 34.799 1503.5836 08:24:53.11M 2015-10-12T07:22:27.744Z|I-OCEAN7-304-XXXX| 26.52 13.974 41.706 34.800 1503.5835 08:24:53.31M 2015-10-12T07:22:27.949Z|I-OCEAN7-304-XXXX| 26.52 13.974 41.707 34.800 1503.5841 08:24:53.51M 2015-10-12T07:22:28.149Z|I-OCEAN7-304-XXXX| 26.52 13.974 41.706 34.800 1503.5839 08:24:53.71M 2015-10-12T07:22:28.354Z|I-OCEAN7-304-XXXX| 26.52 13.974 41.706 34.800 1503.5836 08:24:53.91M 2015-10-12T07:22:28.554Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.707 34.801 1503.5829 08:24:54.13M 2015-10-12T07:22:28.761Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.707 34.802 1503.5835 08:24:54.32M 2015-10-12T07:22:28.964Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.706 34.800 1503.5817 08:24:54.52M 2015-10-12T07:22:29.164Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.705 34.799 1503.5813 08:24:54.72M 2015-10-12T07:22:29.369Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.704 34.798 1503.5802 08:24:54.92M 2015-10-12T07:22:29.574Z|I-OCEAN7-304-XXXX| 26.54 13.974 41.702 34.796 1503.5776 08:24:55.14M 2015-10-12T07:22:29.774Z|I-OCEAN7-304-XXXX| 26.51 13.974 41.702 34.796 1503.5774 08:24:55.34M 2015-10-12T07:22:29.979Z|I-OCEAN7-304-XXXX| 26.47 13.974 41.702 34.796 1503.5768 08:24:55.54M 2015-10-12T07:22:30.179Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.702 34.796 1503.5778 08:24:55.74M 2015-10-12T07:22:30.398Z|I-OCEAN7-304-XXXX| 26.51 13.974 41.702 34.796 1503.5789 08:24:55.94M 2015-10-12T07:22:30.584Z|I-OCEAN7-304-XXXX| 26.51 13.974 41.703 34.796 1503.5793 08:24:56.15M 2015-10-12T07:22:30.804Z|I-OCEAN7-304-XXXX| 26.51 13.974 41.703 34.797 1503.5801 08:24:56.35M 2015-10-12T07:22:30.999Z|I-OCEAN7-304-XXXX| 26.56 13.974 41.703 34.797 1503.5814 08:24:56.57M 2015-10-12T07:22:31.194Z|I-OCEAN7-304-XXXX| 26.53 13.974 41.703 34.797 1503.5807 08:24:56.75M 2015-10-12T07:22:31.399Z|I-OCEAN7-304-XXXX| 26.53 13.974 41.703 34.796 1503.5802 08:24:56.95M 2015-10-12T07:22:31.599Z|I-OCEAN7-304-XXXX| 26.53 13.974 41.702 34.796 1503.5801 08:24:57.17M 2015-10-12T07:22:31.804Z|I-OCEAN7-304-XXXX| 26.52 13.974 41.703 34.796 1503.5800 08:24:57.37M 2015-10-12T07:22:32.009Z|I-OCEAN7-304-XXXX| 26.52 13.974 41.703 34.797 1503.5801 08:24:57.57M 2015-10-12T07:22:32.209Z|I-OCEAN7-304-XXXX| 26.54 13.974 41.703 34.797 1503.5804 08:24:57.77M 2015-10-12T07:22:32.414Z|I-OCEAN7-304-XXXX| 26.54 13.974 41.704 34.798 1503.5801 08:24:57.96M 2015-10-12T07:22:32.619Z|I-OCEAN7-304-XXXX| 26.50 13.974 41.709 34.802 1503.5867 08:24:58.19M 2015-10-12T07:22:32.819Z|I-OCEAN7-304-XXXX| 26.48 13.975 41.709 34.802 1503.5873 08:24:58.39M 2015-10-12T07:22:33.024Z|I-OCEAN7-304-XXXX| 26.49 13.974 41.710 34.803 1503.5881 08:24:58.58M 2015-10-12T07:22:33.229Z|I-OCEAN7-304-XXXX| 26.50 13.975 41.711 34.803 1503.5897 08:24:58.78M 2015-10-12T07:22:33.429Z|I-OCEAN7-304-XXXX| 26.48 13.975 41.711 34.804 1503.5901 08:24:59.00M 2015-10-12T07:22:33.635Z|I-OCEAN7-304-XXXX| 26.50 13.975 41.711 34.803 1503.5912 08:24:59.20M 2015-10-12T07:22:33.834Z|I-OCEAN7-304-XXXX| 26.51 13.976 41.711 34.803 1503.5919 08:24:59.40M 2015-10-12T07:22:34.041Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.711 34.805 1503.5873 08:24:59.60M 2015-10-12T07:22:34.239Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.711 34.805 1503.5861 08:24:59.80M 2015-10-12T07:22:34.445Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.710 34.805 1503.5840 08:25:00.02M 2015-10-12T07:22:34.649Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.710 34.805 1503.5831 08:25:00.21M 2015-10-12T07:22:34.879Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.709 34.804 1503.5825 08:25:00.41M 2015-10-12T07:22:35.054Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.708 34.803 1503.5818 08:25:00.61M 2015-10-12T07:22:35.275Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.708 34.803 1503.5807 08:25:00.81M 2015-10-12T07:22:35.459Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.707 34.803 1503.5795 08:25:01.05M 2015-10-12T07:22:35.664Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.707 34.802 1503.5795 08:25:01.23M 2015-10-12T07:22:35.864Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.707 34.802 1503.5792 08:25:01.43M 2015-10-12T07:22:36.069Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.707 34.803 1503.5797 08:25:01.63M 2015-10-12T07:22:36.269Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.707 34.803 1503.5797 08:25:01.83M 2015-10-12T07:22:36.474Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.707 34.803 1503.5798 08:25:02.04M 2015-10-12T07:22:36.674Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.707 34.802 1503.5798 08:25:02.24M 2015-10-12T07:22:36.879Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.707 34.802 1503.5802 08:25:02.44M 2015-10-12T07:22:37.084Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.707 34.802 1503.5801 08:25:02.64M 2015-10-12T07:22:37.284Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.707 34.802 1503.5804 08:25:02.84M 2015-10-12T07:22:37.484Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.707 34.802 1503.5808 08:25:03.06M 2015-10-12T07:22:37.694Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.707 34.802 1503.5814 08:25:03.26M 2015-10-12T07:22:37.894Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.707 34.802 1503.5820 08:25:03.46M 2015-10-12T07:22:38.099Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.707 34.802 1503.5819 08:25:03.66M 2015-10-12T07:22:38.305Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.708 34.803 1503.5824 08:25:03.86M 2015-10-12T07:22:38.505Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.708 34.803 1503.5830 08:25:04.08M 2015-10-12T07:22:38.710Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.709 34.803 1503.5841 08:25:04.27M 2015-10-12T07:22:38.910Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.709 34.803 1503.5845 08:25:04.47M 2015-10-12T07:22:39.115Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.709 34.803 1503.5850 08:25:04.67M 2015-10-12T07:22:39.320Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.709 34.804 1503.5850 08:25:04.87M 2015-10-12T07:22:39.520Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.709 34.804 1503.5844 08:25:05.09M 2015-10-12T07:22:39.740Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.710 34.804 1503.5852 08:25:05.29M 2015-10-12T07:22:39.925Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.710 34.804 1503.5863 08:25:05.51M 2015-10-12T07:22:40.134Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.710 34.804 1503.5857 08:25:05.69M 2015-10-12T07:22:40.330Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.710 34.805 1503.5853 08:25:05.89M 2015-10-12T07:22:40.535Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.710 34.805 1503.5856 08:25:06.10M 2015-10-12T07:22:40.735Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.711 34.805 1503.5853 08:25:06.31M 2015-10-12T07:22:40.940Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.711 34.805 1503.5867 08:25:06.50M 2015-10-12T07:22:41.145Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.711 34.805 1503.5868 08:25:06.70M 2015-10-12T07:22:41.345Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.711 34.806 1503.5870 08:25:06.90M 2015-10-12T07:22:41.550Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.711 34.805 1503.5864 08:25:07.12M 2015-10-12T07:22:41.750Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.711 34.805 1503.5857 08:25:07.32M 2015-10-12T07:22:41.961Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.711 34.805 1503.5856 08:25:07.52M 2015-10-12T07:22:42.160Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.711 34.805 1503.5862 08:25:07.72M 2015-10-12T07:22:42.365Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.710 34.805 1503.5854 08:25:07.92M 2015-10-12T07:22:42.565Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.710 34.805 1503.5854 08:25:08.13M 2015-10-12T07:22:42.770Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.710 34.805 1503.5850 08:25:08.33M 2015-10-12T07:22:42.970Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.710 34.805 1503.5844 08:25:08.53M 2015-10-12T07:22:43.170Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.710 34.805 1503.5841 08:25:08.73M 2015-10-12T07:22:43.380Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.710 34.806 1503.5834 08:25:08.93M 2015-10-12T07:22:43.595Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.710 34.806 1503.5822 08:25:09.15M 2015-10-12T07:22:43.785Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.709 34.805 1503.5817 08:25:09.35M 2015-10-12T07:22:43.985Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.709 34.805 1503.5811 08:25:09.55M 2015-10-12T07:22:44.205Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.709 34.805 1503.5813 08:25:09.75M 2015-10-12T07:22:44.390Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.709 34.805 1503.5811 08:25:09.96M 2015-10-12T07:22:44.595Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.709 34.805 1503.5814 08:25:10.16M 2015-10-12T07:22:44.800Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.709 34.805 1503.5813 08:25:10.36M 2015-10-12T07:22:45.003Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.709 34.805 1503.5808 08:25:10.56M 2015-10-12T07:22:45.205Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.709 34.805 1503.5804 08:25:10.76M 2015-10-12T07:22:45.405Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.709 34.805 1503.5802 08:25:10.96M 2015-10-12T07:22:45.610Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.709 34.805 1503.5807 08:25:11.18M 2015-10-12T07:22:45.815Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.710 34.805 1503.5817 08:25:11.38M 2015-10-12T07:22:46.015Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.710 34.805 1503.5829 08:25:11.58M 2015-10-12T07:22:46.220Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.710 34.805 1503.5846 08:25:11.78M 2015-10-12T07:22:46.425Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.710 34.805 1503.5850 08:25:12.00M 2015-10-12T07:22:46.625Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.710 34.804 1503.5859 08:25:12.19M 2015-10-12T07:22:46.830Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.710 34.804 1503.5864 08:25:12.39M 2015-10-12T07:22:47.030Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.710 34.804 1503.5859 08:25:12.59M 2015-10-12T07:22:47.235Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.711 34.805 1503.5861 08:25:12.79M 2015-10-12T07:22:47.440Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.711 34.805 1503.5861 08:25:13.01M 2015-10-12T07:22:47.640Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.711 34.805 1503.5859 08:25:13.21M 2015-10-12T07:22:47.845Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.711 34.805 1503.5862 08:25:13.41M 2015-10-12T07:22:48.045Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.711 34.806 1503.5865 08:25:13.61M 2015-10-12T07:22:48.250Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.711 34.805 1503.5870 08:25:13.81M 2015-10-12T07:22:48.455Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.711 34.806 1503.5872 08:25:14.02M 2015-10-12T07:22:48.675Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.711 34.806 1503.5868 08:25:14.22M 2015-10-12T07:22:48.860Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.711 34.806 1503.5864 08:25:14.44M 2015-10-12T07:22:49.060Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.711 34.806 1503.5861 08:25:14.62M 2015-10-12T07:22:49.265Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.711 34.805 1503.5850 08:25:14.82M 2015-10-12T07:22:49.470Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.710 34.805 1503.5845 08:25:15.04M 2015-10-12T07:22:49.670Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.711 34.806 1503.5846 08:25:15.24M 2015-10-12T07:22:49.875Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.712 34.807 1503.5853 08:25:15.44M 2015-10-12T07:22:50.075Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.707 34.802 1503.5802 08:25:15.64M 2015-10-12T07:22:50.282Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.706 34.802 1503.5792 08:25:15.83M 2015-10-12T07:22:50.485Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.706 34.802 1503.5789 08:25:16.05M 2015-10-12T07:22:50.685Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.706 34.802 1503.5795 08:25:16.25M 2015-10-12T07:22:50.890Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.706 34.801 1503.5804 08:25:16.45M 2015-10-12T07:22:51.090Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.707 34.802 1503.5813 08:25:16.65M 2015-10-12T07:22:51.295Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.707 34.802 1503.5813 08:25:16.85M 2015-10-12T07:22:51.495Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.707 34.802 1503.5803 08:25:17.07M 2015-10-12T07:22:51.700Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.707 34.802 1503.5808 08:25:17.27M 2015-10-12T07:22:51.919Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.708 34.803 1503.5814 08:25:17.47M 2015-10-12T07:22:52.110Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.708 34.804 1503.5815 08:25:17.66M 2015-10-12T07:22:52.310Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.708 34.803 1503.5829 08:25:17.87M 2015-10-12T07:22:52.515Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.709 34.803 1503.5834 08:25:18.08M 2015-10-12T07:22:52.715Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.708 34.803 1503.5830 08:25:18.28M 2015-10-12T07:22:52.922Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.709 34.803 1503.5836 08:25:18.48M 2015-10-12T07:22:53.140Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.709 34.803 1503.5846 08:25:18.68M 2015-10-12T07:22:53.325Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.709 34.804 1503.5842 08:25:18.90M 2015-10-12T07:22:53.530Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.709 34.804 1503.5848 08:25:19.10M 2015-10-12T07:22:53.730Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.709 34.804 1503.5847 08:25:19.30M 2015-10-12T07:22:53.935Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.709 34.803 1503.5841 08:25:19.50M 2015-10-12T07:22:54.140Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.708 34.802 1503.5831 08:25:19.70M 2015-10-12T07:22:54.340Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.707 34.801 1503.5812 08:25:19.90M 2015-10-12T07:22:54.545Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.706 34.801 1503.5813 08:25:20.11M 2015-10-12T07:22:54.750Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.706 34.801 1503.5813 08:25:20.31M 2015-10-12T07:22:54.950Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.706 34.800 1503.5822 08:25:20.51M 2015-10-12T07:22:55.155Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.706 34.800 1503.5815 08:25:20.71M 2015-10-12T07:22:55.355Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.706 34.800 1503.5804 08:25:20.91M 2015-10-12T07:22:55.563Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.706 34.801 1503.5811 08:25:21.13M 2015-10-12T07:22:55.765Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.707 34.801 1503.5813 08:25:21.33M 2015-10-12T07:22:55.965Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.707 34.802 1503.5811 08:25:21.53M 2015-10-12T07:22:56.165Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.707 34.802 1503.5812 08:25:21.73M 2015-10-12T07:22:56.370Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.707 34.802 1503.5819 08:25:21.92M 2015-10-12T07:22:56.575Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.707 34.802 1503.5823 08:25:22.15M 2015-10-12T07:22:56.775Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.707 34.802 1503.5812 08:25:22.34M 2015-10-12T07:22:56.980Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.707 34.801 1503.5817 08:25:22.54M 2015-10-12T07:22:57.180Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.707 34.802 1503.5813 08:25:22.74M 2015-10-12T07:22:57.385Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.706 34.801 1503.5811 08:25:22.94M 2015-10-12T07:22:57.605Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.706 34.801 1503.5802 08:25:23.16M 2015-10-12T07:22:57.795Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.706 34.801 1503.5790 08:25:23.37M 2015-10-12T07:22:57.998Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.706 34.801 1503.5786 08:25:23.56M 2015-10-12T07:22:58.203Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.705 34.801 1503.5787 08:25:23.76M 2015-10-12T07:22:58.404Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.705 34.801 1503.5784 08:25:23.96M 2015-10-12T07:22:58.606Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.705 34.800 1503.5774 08:25:24.17M 2015-10-12T07:22:58.811Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.705 34.800 1503.5789 08:25:24.37M 2015-10-12T07:22:59.010Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.705 34.799 1503.5796 08:25:24.57M 2015-10-12T07:22:59.239Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.705 34.799 1503.5798 08:25:24.77M 2015-10-12T07:22:59.415Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.705 34.799 1503.5802 08:25:24.97M 2015-10-12T07:22:59.620Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.705 34.799 1503.5804 08:25:25.19M 2015-10-12T07:22:59.820Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.705 34.800 1503.5801 08:25:25.39M