2015-10-12T07:21:00.035Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.705 34.800 1503.5801 08:23:25.59M 2015-10-12T07:21:00.235Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.704 34.799 1503.5795 08:23:25.79M 2015-10-12T07:21:00.479Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.704 34.798 1503.5792 08:23:26.01M 2015-10-12T07:21:00.640Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.698 34.793 1503.5743 08:23:26.21M 2015-10-12T07:21:00.845Z|I-OCEAN7-304-XXXX| 26.55 13.974 41.698 34.793 1503.5740 08:23:26.41M 2015-10-12T07:21:01.050Z|I-OCEAN7-304-XXXX| 26.55 13.974 41.698 34.792 1503.5741 08:23:26.61M 2015-10-12T07:21:01.255Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.698 34.792 1503.5741 08:23:26.81M 2015-10-12T07:21:01.470Z|I-OCEAN7-304-XXXX| 26.55 13.974 41.698 34.793 1503.5748 08:23:27.03M 2015-10-12T07:21:01.660Z|I-OCEAN7-304-XXXX| 26.55 13.974 41.698 34.792 1503.5745 08:23:27.24M 2015-10-12T07:21:01.865Z|I-OCEAN7-304-XXXX| 26.55 13.974 41.698 34.792 1503.5742 08:23:27.42M 2015-10-12T07:21:02.065Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.698 34.792 1503.5747 08:23:27.62M 2015-10-12T07:21:02.270Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.698 34.793 1503.5759 08:23:27.82M 2015-10-12T07:21:02.470Z|I-OCEAN7-304-XXXX| 26.60 13.974 41.699 34.793 1503.5769 08:23:28.04M 2015-10-12T07:21:02.675Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.700 34.794 1503.5775 08:23:28.24M 2015-10-12T07:21:02.875Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.701 34.795 1503.5787 08:23:28.44M 2015-10-12T07:21:03.081Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.701 34.795 1503.5791 08:23:28.64M 2015-10-12T07:21:03.285Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.701 34.795 1503.5796 08:23:28.83M 2015-10-12T07:21:03.485Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.702 34.796 1503.5798 08:23:29.05M 2015-10-12T07:21:03.691Z|I-OCEAN7-304-XXXX| 26.56 13.974 41.703 34.797 1503.5795 08:23:29.25M 2015-10-12T07:21:03.896Z|I-OCEAN7-304-XXXX| 26.56 13.974 41.703 34.797 1503.5800 08:23:29.45M 2015-10-12T07:21:04.101Z|I-OCEAN7-304-XXXX| 26.52 13.974 41.703 34.797 1503.5790 08:23:29.65M 2015-10-12T07:21:04.296Z|I-OCEAN7-304-XXXX| 26.54 13.974 41.702 34.797 1503.5786 08:23:29.85M 2015-10-12T07:21:04.500Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.702 34.797 1503.5776 08:23:30.07M 2015-10-12T07:21:04.705Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.702 34.797 1503.5776 08:23:30.27M 2015-10-12T07:21:04.905Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.702 34.797 1503.5779 08:23:30.47M 2015-10-12T07:21:05.110Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.702 34.797 1503.5775 08:23:30.67M 2015-10-12T07:21:05.315Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.702 34.796 1503.5770 08:23:30.86M 2015-10-12T07:21:05.515Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.702 34.796 1503.5776 08:23:31.08M 2015-10-12T07:21:05.721Z|I-OCEAN7-304-XXXX| 26.55 13.974 41.702 34.796 1503.5779 08:23:31.28M 2015-10-12T07:21:05.941Z|I-OCEAN7-304-XXXX| 26.55 13.974 41.701 34.796 1503.5774 08:23:31.48M 2015-10-12T07:21:06.126Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.701 34.796 1503.5771 08:23:31.70M 2015-10-12T07:21:06.331Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.701 34.796 1503.5765 08:23:31.88M 2015-10-12T07:21:06.530Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.700 34.795 1503.5751 08:23:32.10M 2015-10-12T07:21:06.736Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.699 34.794 1503.5736 08:23:32.30M 2015-10-12T07:21:06.941Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.699 34.794 1503.5729 08:23:32.50M 2015-10-12T07:21:07.141Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.699 34.794 1503.5726 08:23:32.70M 2015-10-12T07:21:07.346Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.699 34.794 1503.5731 08:23:32.89M 2015-10-12T07:21:07.551Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.699 34.794 1503.5729 08:23:33.11M 2015-10-12T07:21:07.751Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.699 34.794 1503.5735 08:23:33.31M 2015-10-12T07:21:07.956Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.699 34.794 1503.5730 08:23:33.51M 2015-10-12T07:21:08.163Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.695 34.790 1503.5687 08:23:33.71M 2015-10-12T07:21:08.361Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.695 34.790 1503.5687 08:23:33.91M 2015-10-12T07:21:08.561Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.698 34.793 1503.5718 08:23:34.13M 2015-10-12T07:21:08.766Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.698 34.794 1503.5718 08:23:34.33M 2015-10-12T07:21:08.971Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.698 34.793 1503.5723 08:23:34.53M 2015-10-12T07:21:09.176Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.698 34.793 1503.5725 08:23:34.73M 2015-10-12T07:21:09.376Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.698 34.793 1503.5730 08:23:34.93M 2015-10-12T07:21:09.576Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.699 34.794 1503.5742 08:23:35.14M 2015-10-12T07:21:09.781Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.699 34.794 1503.5746 08:23:35.34M 2015-10-12T07:21:09.981Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.699 34.794 1503.5752 08:23:35.54M 2015-10-12T07:21:10.186Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.699 34.794 1503.5750 08:23:35.74M 2015-10-12T07:21:10.406Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.699 34.794 1503.5746 08:23:35.94M 2015-10-12T07:21:10.596Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.698 34.793 1503.5742 08:23:36.18M 2015-10-12T07:21:10.799Z|I-OCEAN7-304-XXXX| 26.55 13.974 41.697 34.792 1503.5736 08:23:36.36M 2015-10-12T07:21:11.002Z|I-OCEAN7-304-XXXX| 26.53 13.974 41.697 34.791 1503.5732 08:23:36.56M 2015-10-12T07:21:11.201Z|I-OCEAN7-304-XXXX| 26.56 13.974 41.697 34.791 1503.5731 08:23:36.75M 2015-10-12T07:21:11.406Z|I-OCEAN7-304-XXXX| 26.55 13.974 41.697 34.791 1503.5734 08:23:36.95M 2015-10-12T07:21:11.638Z|I-OCEAN7-304-XXXX| 26.55 13.974 41.696 34.790 1503.5740 08:23:37.17M 2015-10-12T07:21:11.811Z|I-OCEAN7-304-XXXX| 26.55 13.975 41.697 34.791 1503.5751 08:23:37.37M 2015-10-12T07:21:12.016Z|I-OCEAN7-304-XXXX| 26.55 13.975 41.698 34.791 1503.5760 08:23:37.57M 2015-10-12T07:21:12.216Z|I-OCEAN7-304-XXXX| 26.57 13.975 41.698 34.792 1503.5774 08:23:37.77M 2015-10-12T07:21:12.421Z|I-OCEAN7-304-XXXX| 26.56 13.975 41.699 34.792 1503.5776 08:23:37.97M 2015-10-12T07:21:12.638Z|I-OCEAN7-304-XXXX| 26.55 13.975 41.699 34.792 1503.5779 08:23:38.19M 2015-10-12T07:21:12.826Z|I-OCEAN7-304-XXXX| 26.60 13.975 41.699 34.793 1503.5790 08:23:38.39M 2015-10-12T07:21:13.031Z|I-OCEAN7-304-XXXX| 26.56 13.975 41.700 34.793 1503.5791 08:23:38.59M 2015-10-12T07:21:13.231Z|I-OCEAN7-304-XXXX| 26.59 13.975 41.700 34.793 1503.5801 08:23:38.79M 2015-10-12T07:21:13.436Z|I-OCEAN7-304-XXXX| 26.56 13.975 41.700 34.793 1503.5803 08:23:39.00M 2015-10-12T07:21:13.641Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.701 34.796 1503.5752 08:23:39.20M 2015-10-12T07:21:13.841Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.702 34.798 1503.5764 08:23:39.40M 2015-10-12T07:21:14.046Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.699 34.795 1503.5737 08:23:39.60M 2015-10-12T07:21:14.279Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.699 34.795 1503.5729 08:23:39.80M 2015-10-12T07:21:14.451Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.699 34.794 1503.5726 08:23:40.02M 2015-10-12T07:21:14.656Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.698 34.794 1503.5717 08:23:40.22M 2015-10-12T07:21:14.871Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.698 34.794 1503.5713 08:23:40.42M 2015-10-12T07:21:15.061Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.698 34.794 1503.5708 08:23:40.63M 2015-10-12T07:21:15.261Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.698 34.794 1503.5709 08:23:40.82M 2015-10-12T07:21:15.466Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.698 34.794 1503.5720 08:23:41.03M 2015-10-12T07:21:15.671Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.699 34.794 1503.5741 08:23:41.23M 2015-10-12T07:21:15.871Z|I-OCEAN7-304-XXXX| 26.57 13.974 41.699 34.794 1503.5756 08:23:41.43M 2015-10-12T07:21:16.076Z|I-OCEAN7-304-XXXX| 26.57 13.974 41.700 34.795 1503.5770 08:23:41.63M 2015-10-12T07:21:16.279Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.701 34.795 1503.5787 08:23:41.83M 2015-10-12T07:21:16.481Z|I-OCEAN7-304-XXXX| 26.55 13.974 41.704 34.798 1503.5829 08:23:42.05M 2015-10-12T07:21:16.686Z|I-OCEAN7-304-XXXX| 26.56 13.974 41.705 34.799 1503.5836 08:23:42.25M 2015-10-12T07:21:16.886Z|I-OCEAN7-304-XXXX| 26.56 13.974 41.703 34.797 1503.5811 08:23:42.45M 2015-10-12T07:21:17.091Z|I-OCEAN7-304-XXXX| 26.57 13.974 41.702 34.796 1503.5795 08:23:42.65M 2015-10-12T07:21:17.291Z|I-OCEAN7-304-XXXX| 26.57 13.974 41.700 34.794 1503.5779 08:23:42.84M 2015-10-12T07:21:17.496Z|I-OCEAN7-304-XXXX| 26.57 13.974 41.699 34.793 1503.5767 08:23:43.06M 2015-10-12T07:21:17.701Z|I-OCEAN7-304-XXXX| 26.57 13.974 41.698 34.792 1503.5763 08:23:43.26M 2015-10-12T07:21:17.901Z|I-OCEAN7-304-XXXX| 26.57 13.975 41.698 34.791 1503.5763 08:23:43.46M 2015-10-12T07:21:18.106Z|I-OCEAN7-304-XXXX| 26.56 13.975 41.697 34.791 1503.5753 08:23:43.66M 2015-10-12T07:21:18.311Z|I-OCEAN7-304-XXXX| 26.56 13.974 41.697 34.791 1503.5742 08:23:43.86M 2015-10-12T07:21:18.511Z|I-OCEAN7-304-XXXX| 26.53 13.974 41.698 34.792 1503.5740 08:23:44.08M 2015-10-12T07:21:18.716Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.698 34.793 1503.5741 08:23:44.28M 2015-10-12T07:21:18.916Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.699 34.794 1503.5741 08:23:44.48M 2015-10-12T07:21:19.121Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.699 34.794 1503.5740 08:23:44.67M 2015-10-12T07:21:19.341Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.709 34.804 1503.5850 08:23:44.87M 2015-10-12T07:21:19.526Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.710 34.804 1503.5857 08:23:45.11M 2015-10-12T07:21:19.731Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.710 34.804 1503.5873 08:23:45.29M 2015-10-12T07:21:19.936Z|I-OCEAN7-304-XXXX| 26.51 13.974 41.710 34.804 1503.5869 08:23:45.49M 2015-10-12T07:21:20.136Z|I-OCEAN7-304-XXXX| 26.57 13.974 41.710 34.803 1503.5878 08:23:45.69M 2015-10-12T07:21:20.336Z|I-OCEAN7-304-XXXX| 26.56 13.974 41.701 34.795 1503.5775 08:23:45.89M 2015-10-12T07:21:20.541Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.701 34.795 1503.5765 08:23:46.11M 2015-10-12T07:21:20.741Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.701 34.796 1503.5763 08:23:46.31M 2015-10-12T07:21:20.946Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.701 34.797 1503.5760 08:23:46.50M 2015-10-12T07:21:21.151Z|I-OCEAN7-304-XXXX| 26.56 13.976 41.702 34.794 1503.5836 08:23:46.71M 2015-10-12T07:21:21.351Z|I-OCEAN7-304-XXXX| 26.51 13.976 41.702 34.794 1503.5833 08:23:46.90M 2015-10-12T07:21:21.558Z|I-OCEAN7-304-XXXX| 26.51 13.976 41.702 34.794 1503.5840 08:23:47.12M 2015-10-12T07:21:21.761Z|I-OCEAN7-304-XXXX| 26.51 13.976 41.703 34.795 1503.5840 08:23:47.32M 2015-10-12T07:21:21.966Z|I-OCEAN7-304-XXXX| 26.46 13.976 41.703 34.795 1503.5836 08:23:47.52M 2015-10-12T07:21:22.166Z|I-OCEAN7-304-XXXX| 26.53 13.976 41.703 34.795 1503.5846 08:23:47.72M 2015-10-12T07:21:22.371Z|I-OCEAN7-304-XXXX| 26.55 13.976 41.703 34.794 1503.5850 08:23:47.92M 2015-10-12T07:21:22.571Z|I-OCEAN7-304-XXXX| 26.56 13.976 41.695 34.787 1503.5763 08:23:48.14M 2015-10-12T07:21:22.776Z|I-OCEAN7-304-XXXX| 26.54 13.976 41.694 34.787 1503.5748 08:23:48.34M 2015-10-12T07:21:22.981Z|I-OCEAN7-304-XXXX| 26.52 13.976 41.694 34.787 1503.5739 08:23:48.54M 2015-10-12T07:21:23.181Z|I-OCEAN7-304-XXXX| 26.55 13.975 41.695 34.788 1503.5742 08:23:48.74M 2015-10-12T07:21:23.386Z|I-OCEAN7-304-XXXX| 26.58 13.975 41.696 34.789 1503.5748 08:23:48.94M 2015-10-12T07:21:23.586Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.697 34.791 1503.5747 08:23:49.15M 2015-10-12T07:21:23.807Z|I-OCEAN7-304-XXXX| 26.57 13.974 41.697 34.791 1503.5739 08:23:49.35M 2015-10-12T07:21:23.991Z|I-OCEAN7-304-XXXX| 26.53 13.974 41.697 34.792 1503.5730 08:23:49.57M 2015-10-12T07:21:24.196Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.699 34.793 1503.5741 08:23:49.75M 2015-10-12T07:21:24.401Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.700 34.794 1503.5748 08:23:49.95M 2015-10-12T07:21:24.603Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.701 34.796 1503.5758 08:23:50.17M 2015-10-12T07:21:24.806Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.703 34.798 1503.5784 08:23:50.37M 2015-10-12T07:21:25.006Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.704 34.799 1503.5798 08:23:50.57M 2015-10-12T07:21:25.211Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.705 34.799 1503.5808 08:23:50.76M 2015-10-12T07:21:25.416Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.705 34.799 1503.5818 08:23:50.97M 2015-10-12T07:21:25.616Z|I-OCEAN7-304-XXXX| 26.57 13.974 41.706 34.800 1503.5840 08:23:51.18M 2015-10-12T07:21:25.821Z|I-OCEAN7-304-XXXX| 26.55 13.974 41.706 34.799 1503.5835 08:23:51.38M 2015-10-12T07:21:26.026Z|I-OCEAN7-304-XXXX| 26.56 13.974 41.706 34.799 1503.5837 08:23:51.58M 2015-10-12T07:21:26.226Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.706 34.799 1503.5846 08:23:51.78M 2015-10-12T07:21:26.431Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.705 34.798 1503.5839 08:23:52.00M 2015-10-12T07:21:26.631Z|I-OCEAN7-304-XXXX| 26.54 13.975 41.704 34.798 1503.5828 08:23:52.20M 2015-10-12T07:21:26.831Z|I-OCEAN7-304-XXXX| 26.54 13.975 41.704 34.797 1503.5826 08:23:52.39M 2015-10-12T07:21:27.078Z|I-OCEAN7-304-XXXX| 26.54 13.975 41.704 34.797 1503.5828 08:23:52.59M 2015-10-12T07:21:27.243Z|I-OCEAN7-304-XXXX| 26.61 13.975 41.704 34.797 1503.5837 08:23:52.80M 2015-10-12T07:21:27.441Z|I-OCEAN7-304-XXXX| 26.60 13.974 41.704 34.797 1503.5833 08:23:53.01M 2015-10-12T07:21:27.679Z|I-OCEAN7-304-XXXX| 26.55 13.974 41.704 34.797 1503.5824 08:23:53.21M 2015-10-12T07:21:27.851Z|I-OCEAN7-304-XXXX| 26.55 13.975 41.703 34.796 1503.5819 08:23:53.41M 2015-10-12T07:21:28.056Z|I-OCEAN7-304-XXXX| 26.52 13.974 41.703 34.796 1503.5806 08:23:53.61M 2015-10-12T07:21:28.276Z|I-OCEAN7-304-XXXX| 26.53 13.974 41.703 34.797 1503.5798 08:23:53.81M 2015-10-12T07:21:28.462Z|I-OCEAN7-304-XXXX| 26.52 13.974 41.703 34.797 1503.5790 08:23:54.05M 2015-10-12T07:21:28.667Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.702 34.797 1503.5776 08:23:54.23M 2015-10-12T07:21:28.867Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.702 34.797 1503.5779 08:23:54.43M 2015-10-12T07:21:29.072Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.701 34.796 1503.5771 08:23:54.62M 2015-10-12T07:21:29.272Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.700 34.796 1503.5717 08:23:54.82M 2015-10-12T07:21:29.477Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.699 34.795 1503.5703 08:23:55.04M 2015-10-12T07:21:29.677Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.699 34.795 1503.5703 08:23:55.24M 2015-10-12T07:21:29.882Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.699 34.795 1503.5712 08:23:55.44M 2015-10-12T07:21:30.087Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.699 34.795 1503.5719 08:23:55.64M 2015-10-12T07:21:30.287Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.699 34.795 1503.5718 08:23:55.84M 2015-10-12T07:21:30.492Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.699 34.795 1503.5710 08:23:56.06M 2015-10-12T07:21:30.687Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.699 34.795 1503.5697 08:23:56.26M 2015-10-12T07:21:30.897Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.699 34.795 1503.5699 08:23:56.45M 2015-10-12T07:21:31.102Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.699 34.795 1503.5699 08:23:56.65M 2015-10-12T07:21:31.302Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.699 34.795 1503.5708 08:23:56.85M 2015-10-12T07:21:31.507Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.698 34.794 1503.5710 08:23:57.07M 2015-10-12T07:21:31.707Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.698 34.794 1503.5717 08:23:57.27M 2015-10-12T07:21:31.907Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.699 34.794 1503.5724 08:23:57.47M 2015-10-12T07:21:32.112Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.699 34.795 1503.5734 08:23:57.67M 2015-10-12T07:21:32.317Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.701 34.796 1503.5747 08:23:57.87M 2015-10-12T07:21:32.517Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.701 34.796 1503.5750 08:23:58.09M 2015-10-12T07:21:32.742Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.701 34.796 1503.5758 08:23:58.29M 2015-10-12T07:21:32.927Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.702 34.796 1503.5764 08:23:58.50M 2015-10-12T07:21:33.127Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.702 34.797 1503.5769 08:23:58.69M 2015-10-12T07:21:33.333Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.703 34.798 1503.5785 08:23:58.88M 2015-10-12T07:21:33.537Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.704 34.798 1503.5800 08:23:59.10M 2015-10-12T07:21:33.737Z|I-OCEAN7-304-XXXX| 26.57 13.974 41.705 34.799 1503.5823 08:23:59.30M 2015-10-12T07:21:33.942Z|I-OCEAN7-304-XXXX| 26.55 13.974 41.706 34.800 1503.5836 08:23:59.50M 2015-10-12T07:21:34.142Z|I-OCEAN7-304-XXXX| 26.55 13.974 41.708 34.801 1503.5852 08:23:59.70M 2015-10-12T07:21:34.347Z|I-OCEAN7-304-XXXX| 26.55 13.974 41.709 34.803 1503.5859 08:23:59.90M 2015-10-12T07:21:34.552Z|I-OCEAN7-304-XXXX| 26.52 13.974 41.709 34.803 1503.5854 08:24:00.12M 2015-10-12T07:21:34.752Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.708 34.802 1503.5845 08:24:00.32M 2015-10-12T07:21:34.957Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.708 34.802 1503.5834 08:24:00.52M 2015-10-12T07:21:35.157Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.706 34.801 1503.5829 08:24:00.72M 2015-10-12T07:21:35.362Z|I-OCEAN7-304-XXXX| 26.55 13.974 41.706 34.800 1503.5833 08:24:00.91M 2015-10-12T07:21:35.562Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.707 34.801 1503.5826 08:24:01.13M 2015-10-12T07:21:35.767Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.706 34.801 1503.5819 08:24:01.33M 2015-10-12T07:21:35.972Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.706 34.801 1503.5818 08:24:01.53M 2015-10-12T07:21:36.177Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.707 34.801 1503.5818 08:24:01.73M 2015-10-12T07:21:36.377Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.711 34.806 1503.5865 08:24:01.93M 2015-10-12T07:21:36.577Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.712 34.806 1503.5873 08:24:02.15M 2015-10-12T07:21:36.787Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.713 34.807 1503.5887 08:24:02.34M 2015-10-12T07:21:36.987Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.710 34.804 1503.5851 08:24:02.55M 2015-10-12T07:21:37.207Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.709 34.803 1503.5844 08:24:02.74M 2015-10-12T07:21:37.392Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.708 34.803 1503.5833 08:24:02.96M 2015-10-12T07:21:37.597Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.708 34.802 1503.5824 08:24:03.16M 2015-10-12T07:21:37.802Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.707 34.801 1503.5817 08:24:03.36M 2015-10-12T07:21:38.002Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.706 34.800 1503.5819 08:24:03.56M 2015-10-12T07:21:38.202Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.706 34.801 1503.5833 08:24:03.76M 2015-10-12T07:21:38.407Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.706 34.800 1503.5826 08:24:03.96M 2015-10-12T07:21:38.612Z|I-OCEAN7-304-XXXX| 26.54 13.974 41.707 34.801 1503.5835 08:24:04.18M 2015-10-12T07:21:38.812Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.708 34.801 1503.5850 08:24:04.38M 2015-10-12T07:21:39.017Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.708 34.802 1503.5861 08:24:04.57M 2015-10-12T07:21:39.217Z|I-OCEAN7-304-XXXX| 26.56 13.974 41.709 34.802 1503.5867 08:24:04.77M 2015-10-12T07:21:39.422Z|I-OCEAN7-304-XXXX| 26.57 13.974 41.709 34.803 1503.5874 08:24:04.97M 2015-10-12T07:21:39.627Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.710 34.803 1503.5889 08:24:05.19M 2015-10-12T07:21:39.827Z|I-OCEAN7-304-XXXX| 26.54 13.974 41.711 34.804 1503.5890 08:24:05.39M 2015-10-12T07:21:40.032Z|I-OCEAN7-304-XXXX| 26.55 13.974 41.711 34.804 1503.5903 08:24:05.59M 2015-10-12T07:21:40.239Z|I-OCEAN7-304-XXXX| 26.55 13.975 41.712 34.804 1503.5909 08:24:05.79M 2015-10-12T07:21:40.437Z|I-OCEAN7-304-XXXX| 26.53 13.975 41.711 34.804 1503.5907 08:24:06.01M 2015-10-12T07:21:40.642Z|I-OCEAN7-304-XXXX| 26.51 13.975 41.712 34.804 1503.5906 08:24:06.21M 2015-10-12T07:21:40.842Z|I-OCEAN7-304-XXXX| 26.51 13.974 41.712 34.804 1503.5903 08:24:06.41M 2015-10-12T07:21:41.047Z|I-OCEAN7-304-XXXX| 26.52 13.974 41.711 34.804 1503.5894 08:24:06.60M 2015-10-12T07:21:41.252Z|I-OCEAN7-304-XXXX| 26.52 13.974 41.711 34.804 1503.5887 08:24:06.80M 2015-10-12T07:21:41.452Z|I-OCEAN7-304-XXXX| 26.52 13.974 41.710 34.803 1503.5881 08:24:07.02M 2015-10-12T07:21:41.672Z|I-OCEAN7-304-XXXX| 26.52 13.974 41.710 34.803 1503.5873 08:24:07.22M 2015-10-12T07:21:41.862Z|I-OCEAN7-304-XXXX| 26.53 13.974 41.709 34.802 1503.5862 08:24:07.44M 2015-10-12T07:21:42.062Z|I-OCEAN7-304-XXXX| 26.53 13.974 41.708 34.802 1503.5847 08:24:07.62M 2015-10-12T07:21:42.262Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.708 34.802 1503.5836 08:24:07.82M 2015-10-12T07:21:42.467Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.707 34.801 1503.5823 08:24:08.04M 2015-10-12T07:21:42.672Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.706 34.801 1503.5804 08:24:08.23M 2015-10-12T07:21:42.877Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.706 34.801 1503.5796 08:24:08.43M 2015-10-12T07:21:43.077Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.705 34.801 1503.5786 08:24:08.63M 2015-10-12T07:21:43.282Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.705 34.801 1503.5774 08:24:08.83M 2015-10-12T07:21:43.482Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.705 34.801 1503.5784 08:24:09.05M 2015-10-12T07:21:43.687Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.705 34.801 1503.5784 08:24:09.25M 2015-10-12T07:21:43.892Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.706 34.801 1503.5791 08:24:09.45M 2015-10-12T07:21:44.092Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.706 34.801 1503.5798 08:24:09.65M 2015-10-12T07:21:44.297Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.706 34.802 1503.5795 08:24:09.85M 2015-10-12T07:21:44.502Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.707 34.802 1503.5802 08:24:10.07M 2015-10-12T07:21:44.702Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.707 34.802 1503.5803 08:24:10.27M 2015-10-12T07:21:44.907Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.707 34.802 1503.5818 08:24:10.46M 2015-10-12T07:21:45.107Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.708 34.803 1503.5824 08:24:10.66M 2015-10-12T07:21:45.312Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.708 34.802 1503.5831 08:24:10.86M 2015-10-12T07:21:45.517Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.709 34.803 1503.5848 08:24:11.08M 2015-10-12T07:21:45.717Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.709 34.803 1503.5853 08:24:11.28M 2015-10-12T07:21:45.922Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.709 34.803 1503.5856 08:24:11.48M 2015-10-12T07:21:46.142Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.710 34.804 1503.5858 08:24:11.68M 2015-10-12T07:21:46.323Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.710 34.804 1503.5854 08:24:11.90M 2015-10-12T07:21:46.532Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.709 34.804 1503.5848 08:24:12.09M 2015-10-12T07:21:46.732Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.710 34.804 1503.5852 08:24:12.30M 2015-10-12T07:21:46.937Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.710 34.804 1503.5850 08:24:12.50M 2015-10-12T07:21:47.142Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.705 34.800 1503.5792 08:24:12.69M 2015-10-12T07:21:47.342Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.708 34.802 1503.5830 08:24:12.90M 2015-10-12T07:21:47.543Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.709 34.804 1503.5844 08:24:13.11M 2015-10-12T07:21:47.747Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.711 34.805 1503.5864 08:24:13.31M 2015-10-12T07:21:47.952Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.711 34.805 1503.5873 08:24:13.51M 2015-10-12T07:21:48.152Z|I-OCEAN7-304-XXXX| 26.53 13.974 41.711 34.804 1503.5875 08:24:13.71M 2015-10-12T07:21:48.358Z|I-OCEAN7-304-XXXX| 26.50 13.974 41.711 34.804 1503.5876 08:24:13.91M 2015-10-12T07:21:48.562Z|I-OCEAN7-304-XXXX| 26.50 13.974 41.711 34.804 1503.5876 08:24:14.13M 2015-10-12T07:21:48.762Z|I-OCEAN7-304-XXXX| 26.52 13.974 41.711 34.804 1503.5880 08:24:14.33M 2015-10-12T07:21:48.967Z|I-OCEAN7-304-XXXX| 26.52 13.974 41.710 34.804 1503.5875 08:24:14.52M 2015-10-12T07:21:49.167Z|I-OCEAN7-304-XXXX| 26.52 13.974 41.709 34.803 1503.5862 08:24:14.72M 2015-10-12T07:21:49.367Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.708 34.802 1503.5842 08:24:14.92M 2015-10-12T07:21:49.572Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.708 34.802 1503.5852 08:24:15.14M 2015-10-12T07:21:49.777Z|I-OCEAN7-304-XXXX| 26.56 13.974 41.708 34.802 1503.5856 08:24:15.34M 2015-10-12T07:21:49.977Z|I-OCEAN7-304-XXXX| 26.54 13.974 41.703 34.797 1503.5792 08:24:15.54M 2015-10-12T07:21:50.182Z|I-OCEAN7-304-XXXX| 26.54 13.974 41.701 34.796 1503.5779 08:24:15.74M 2015-10-12T07:21:50.387Z|I-OCEAN7-304-XXXX| 26.54 13.974 41.702 34.796 1503.5780 08:24:15.94M 2015-10-12T07:21:50.608Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.702 34.797 1503.5785 08:24:16.16M 2015-10-12T07:21:50.792Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.703 34.797 1503.5791 08:24:16.37M 2015-10-12T07:21:50.997Z|I-OCEAN7-304-XXXX| 26.57 13.974 41.703 34.798 1503.5801 08:24:16.56M 2015-10-12T07:21:51.202Z|I-OCEAN7-304-XXXX| 26.52 13.974 41.704 34.799 1503.5806 08:24:16.75M 2015-10-12T07:21:51.403Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.703 34.797 1503.5781 08:24:16.95M 2015-10-12T07:21:51.603Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.702 34.797 1503.5770 08:24:17.17M 2015-10-12T07:21:51.808Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.704 34.799 1503.5790 08:24:17.37M 2015-10-12T07:21:52.012Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.704 34.799 1503.5795 08:24:17.57M 2015-10-12T07:21:52.218Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.705 34.799 1503.5798 08:24:17.77M 2015-10-12T07:21:52.418Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.705 34.799 1503.5806 08:24:17.97M 2015-10-12T07:21:52.623Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.706 34.800 1503.5807 08:24:18.18M 2015-10-12T07:21:52.823Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.706 34.800 1503.5804 08:24:18.39M 2015-10-12T07:21:53.022Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.706 34.801 1503.5815 08:24:18.58M 2015-10-12T07:21:53.228Z|I-OCEAN7-304-XXXX| 26.50 13.974 41.707 34.801 1503.5829 08:24:18.78M 2015-10-12T07:21:53.433Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.706 34.800 1503.5820 08:24:19.00M 2015-10-12T07:21:53.638Z|I-OCEAN7-304-XXXX| 26.52 13.974 41.708 34.802 1503.5845 08:24:19.20M 2015-10-12T07:21:53.838Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.709 34.803 1503.5861 08:24:19.40M 2015-10-12T07:21:54.038Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.705 34.800 1503.5815 08:24:19.60M 2015-10-12T07:21:54.243Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.705 34.800 1503.5802 08:24:19.80M 2015-10-12T07:21:54.448Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.704 34.799 1503.5796 08:24:20.02M 2015-10-12T07:21:54.648Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.704 34.798 1503.5793 08:24:20.22M 2015-10-12T07:21:54.858Z|I-OCEAN7-304-XXXX| 26.53 13.974 41.703 34.797 1503.5792 08:24:20.41M 2015-10-12T07:21:55.073Z|I-OCEAN7-304-XXXX| 26.55 13.974 41.703 34.797 1503.5792 08:24:20.62M 2015-10-12T07:21:55.258Z|I-OCEAN7-304-XXXX| 26.56 13.974 41.702 34.796 1503.5791 08:24:20.83M 2015-10-12T07:21:55.463Z|I-OCEAN7-304-XXXX| 26.56 13.974 41.702 34.796 1503.5796 08:24:21.03M 2015-10-12T07:21:55.668Z|I-OCEAN7-304-XXXX| 26.56 13.974 41.702 34.796 1503.5807 08:24:21.23M 2015-10-12T07:21:55.870Z|I-OCEAN7-304-XXXX| 26.57 13.974 41.703 34.797 1503.5813 08:24:21.43M 2015-10-12T07:21:56.073Z|I-OCEAN7-304-XXXX| 26.57 13.974 41.704 34.798 1503.5813 08:24:21.63M 2015-10-12T07:21:56.273Z|I-OCEAN7-304-XXXX| 26.53 13.974 41.704 34.798 1503.5804 08:24:21.83M 2015-10-12T07:21:56.478Z|I-OCEAN7-304-XXXX| 26.53 13.974 41.711 34.805 1503.5887 08:24:22.05M 2015-10-12T07:21:56.683Z|I-OCEAN7-304-XXXX| 26.50 13.974 41.712 34.805 1503.5895 08:24:22.25M 2015-10-12T07:21:56.883Z|I-OCEAN7-304-XXXX| 26.50 13.974 41.710 34.803 1503.5872 08:24:22.45M 2015-10-12T07:21:57.088Z|I-OCEAN7-304-XXXX| 26.53 13.974 41.710 34.803 1503.5876 08:24:22.65M 2015-10-12T07:21:57.293Z|I-OCEAN7-304-XXXX| 26.54 13.975 41.710 34.802 1503.5887 08:24:22.84M 2015-10-12T07:21:57.493Z|I-OCEAN7-304-XXXX| 26.54 13.975 41.709 34.802 1503.5887 08:24:23.06M 2015-10-12T07:21:57.698Z|I-OCEAN7-304-XXXX| 26.54 13.975 41.709 34.802 1503.5885 08:24:23.26M 2015-10-12T07:21:57.903Z|I-OCEAN7-304-XXXX| 26.54 13.975 41.708 34.801 1503.5869 08:24:23.46M 2015-10-12T07:21:58.103Z|I-OCEAN7-304-XXXX| 26.54 13.975 41.707 34.800 1503.5858 08:24:23.66M 2015-10-12T07:21:58.308Z|I-OCEAN7-304-XXXX| 26.58 13.975 41.705 34.798 1503.5845 08:24:23.86M 2015-10-12T07:21:58.518Z|I-OCEAN7-304-XXXX| 26.56 13.974 41.705 34.798 1503.5829 08:24:24.08M 2015-10-12T07:21:58.713Z|I-OCEAN7-304-XXXX| 26.56 13.974 41.704 34.798 1503.5820 08:24:24.28M 2015-10-12T07:21:58.913Z|I-OCEAN7-304-XXXX| 26.55 13.974 41.703 34.797 1503.5809 08:24:24.47M 2015-10-12T07:21:59.118Z|I-OCEAN7-304-XXXX| 26.51 13.974 41.703 34.797 1503.5798 08:24:24.68M 2015-10-12T07:21:59.318Z|I-OCEAN7-304-XXXX| 26.50 13.974 41.704 34.797 1503.5806 08:24:24.87M 2015-10-12T07:21:59.543Z|I-OCEAN7-304-XXXX| 26.52 13.974 41.705 34.799 1503.5822 08:24:25.09M 2015-10-12T07:21:59.728Z|I-OCEAN7-304-XXXX| 26.51 13.974 41.710 34.804 1503.5869 08:24:25.31M 2015-10-12T07:21:59.928Z|I-OCEAN7-304-XXXX| 26.53 13.974 41.710 34.804 1503.5881 08:24:25.49M