2015-10-12T07:20:00.143Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.702 34.798 1503.5762 08:22:25.69M 2015-10-12T07:20:00.348Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.705 34.800 1503.5801 08:22:25.89M 2015-10-12T07:20:00.548Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.706 34.801 1503.5803 08:22:26.11M 2015-10-12T07:20:00.753Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.707 34.801 1503.5820 08:22:26.31M 2015-10-12T07:20:00.953Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.707 34.801 1503.5826 08:22:26.51M 2015-10-12T07:20:01.158Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.708 34.802 1503.5836 08:22:26.71M 2015-10-12T07:20:01.363Z|I-OCEAN7-304-XXXX| 26.55 13.974 41.709 34.803 1503.5862 08:22:26.91M 2015-10-12T07:20:01.563Z|I-OCEAN7-304-XXXX| 26.54 13.974 41.710 34.803 1503.5874 08:22:27.13M 2015-10-12T07:20:01.768Z|I-OCEAN7-304-XXXX| 26.53 13.974 41.710 34.804 1503.5880 08:22:27.33M 2015-10-12T07:20:01.968Z|I-OCEAN7-304-XXXX| 26.55 13.974 41.710 34.803 1503.5879 08:22:27.52M 2015-10-12T07:20:02.173Z|I-OCEAN7-304-XXXX| 26.55 13.974 41.709 34.803 1503.5875 08:22:27.72M 2015-10-12T07:20:02.378Z|I-OCEAN7-304-XXXX| 26.55 13.974 41.711 34.805 1503.5892 08:22:27.92M 2015-10-12T07:20:02.578Z|I-OCEAN7-304-XXXX| 26.52 13.974 41.712 34.805 1503.5887 08:22:28.14M 2015-10-12T07:20:02.783Z|I-OCEAN7-304-XXXX| 26.56 13.974 41.711 34.805 1503.5889 08:22:28.34M 2015-10-12T07:20:02.988Z|I-OCEAN7-304-XXXX| 26.56 13.974 41.711 34.804 1503.5886 08:22:28.54M 2015-10-12T07:20:03.188Z|I-OCEAN7-304-XXXX| 26.56 13.974 41.710 34.804 1503.5883 08:22:28.74M 2015-10-12T07:20:03.408Z|I-OCEAN7-304-XXXX| 26.55 13.974 41.703 34.797 1503.5803 08:22:28.94M 2015-10-12T07:20:03.593Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.701 34.796 1503.5775 08:22:29.17M 2015-10-12T07:20:03.798Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.700 34.795 1503.5753 08:22:29.36M 2015-10-12T07:20:04.003Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.698 34.793 1503.5731 08:22:29.55M 2015-10-12T07:20:04.203Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.699 34.794 1503.5739 08:22:29.76M 2015-10-12T07:20:04.436Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.699 34.794 1503.5734 08:22:29.95M 2015-10-12T07:20:04.608Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.699 34.795 1503.5732 08:22:30.17M 2015-10-12T07:20:04.813Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.699 34.795 1503.5729 08:22:30.37M 2015-10-12T07:20:05.018Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.698 34.794 1503.5719 08:22:30.57M 2015-10-12T07:20:05.218Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.699 34.795 1503.5719 08:22:30.77M 2015-10-12T07:20:05.438Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.700 34.796 1503.5730 08:22:30.97M 2015-10-12T07:20:05.623Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.700 34.796 1503.5734 08:22:31.18M 2015-10-12T07:20:05.838Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.700 34.796 1503.5731 08:22:31.39M 2015-10-12T07:20:06.038Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.705 34.800 1503.5780 08:22:31.59M 2015-10-12T07:20:06.233Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.705 34.800 1503.5775 08:22:31.78M 2015-10-12T07:20:06.438Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.705 34.801 1503.5782 08:22:32.00M 2015-10-12T07:20:06.638Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.706 34.801 1503.5793 08:22:32.20M 2015-10-12T07:20:06.843Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.706 34.801 1503.5798 08:22:32.40M 2015-10-12T07:20:07.048Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.706 34.801 1503.5811 08:22:32.60M 2015-10-12T07:20:07.248Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.707 34.801 1503.5819 08:22:32.80M 2015-10-12T07:20:07.453Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.707 34.802 1503.5824 08:22:33.02M 2015-10-12T07:20:07.653Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.707 34.802 1503.5819 08:22:33.22M 2015-10-12T07:20:07.873Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.699 34.795 1503.5741 08:22:33.42M 2015-10-12T07:20:08.058Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.699 34.794 1503.5740 08:22:33.63M 2015-10-12T07:20:08.263Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.699 34.794 1503.5747 08:22:33.81M 2015-10-12T07:20:08.468Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.701 34.796 1503.5774 08:22:34.03M 2015-10-12T07:20:08.673Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.701 34.796 1503.5784 08:22:34.23M 2015-10-12T07:20:08.873Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.702 34.796 1503.5776 08:22:34.43M 2015-10-12T07:20:09.073Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.703 34.798 1503.5789 08:22:34.63M 2015-10-12T07:20:09.278Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.702 34.797 1503.5776 08:22:34.83M 2015-10-12T07:20:09.483Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.702 34.797 1503.5770 08:22:35.05M 2015-10-12T07:20:09.683Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.701 34.796 1503.5778 08:22:35.25M 2015-10-12T07:20:09.888Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.701 34.795 1503.5775 08:22:35.44M 2015-10-12T07:20:10.088Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.700 34.794 1503.5753 08:22:35.64M 2015-10-12T07:20:10.318Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.699 34.794 1503.5751 08:22:35.84M 2015-10-12T07:20:10.498Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.699 34.793 1503.5742 08:22:36.06M 2015-10-12T07:20:10.703Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.697 34.792 1503.5728 08:22:36.26M 2015-10-12T07:20:10.903Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.698 34.792 1503.5739 08:22:36.46M 2015-10-12T07:20:11.109Z|I-OCEAN7-304-XXXX| 26.52 13.974 41.698 34.792 1503.5732 08:22:36.66M 2015-10-12T07:20:11.308Z|I-OCEAN7-304-XXXX| 26.56 13.974 41.706 34.800 1503.5824 08:22:36.86M 2015-10-12T07:20:11.513Z|I-OCEAN7-304-XXXX| 26.56 13.974 41.707 34.801 1503.5839 08:22:37.08M 2015-10-12T07:20:11.718Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.709 34.804 1503.5831 08:22:37.28M 2015-10-12T07:20:11.918Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.711 34.806 1503.5858 08:22:37.48M 2015-10-12T07:20:12.123Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.712 34.807 1503.5857 08:22:37.67M 2015-10-12T07:20:12.338Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.711 34.807 1503.5852 08:22:37.87M 2015-10-12T07:20:12.528Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.711 34.807 1503.5847 08:22:38.11M 2015-10-12T07:20:12.733Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.712 34.807 1503.5845 08:22:38.29M 2015-10-12T07:20:12.933Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.712 34.807 1503.5858 08:22:38.49M 2015-10-12T07:20:13.133Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.710 34.805 1503.5837 08:22:38.69M 2015-10-12T07:20:13.338Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.710 34.805 1503.5850 08:22:38.89M 2015-10-12T07:20:13.543Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.709 34.804 1503.5848 08:22:39.11M 2015-10-12T07:20:13.748Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.708 34.802 1503.5839 08:22:39.31M 2015-10-12T07:20:13.948Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.707 34.801 1503.5834 08:22:39.50M 2015-10-12T07:20:14.153Z|I-OCEAN7-304-XXXX| 26.53 13.974 41.705 34.799 1503.5817 08:22:39.71M 2015-10-12T07:20:14.353Z|I-OCEAN7-304-XXXX| 26.57 13.974 41.705 34.799 1503.5828 08:22:39.90M 2015-10-12T07:20:14.558Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.705 34.799 1503.5830 08:22:40.12M 2015-10-12T07:20:14.763Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.704 34.798 1503.5826 08:22:40.32M 2015-10-12T07:20:14.963Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.704 34.798 1503.5826 08:22:40.52M 2015-10-12T07:20:15.163Z|I-OCEAN7-304-XXXX| 26.60 13.974 41.704 34.798 1503.5823 08:22:40.72M 2015-10-12T07:20:15.368Z|I-OCEAN7-304-XXXX| 26.60 13.974 41.704 34.797 1503.5819 08:22:40.91M 2015-10-12T07:20:15.573Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.704 34.798 1503.5822 08:22:41.13M 2015-10-12T07:20:15.778Z|I-OCEAN7-304-XXXX| 26.57 13.974 41.704 34.798 1503.5815 08:22:41.34M 2015-10-12T07:20:15.978Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.704 34.798 1503.5806 08:22:41.54M 2015-10-12T07:20:16.183Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.704 34.798 1503.5797 08:22:41.73M 2015-10-12T07:20:16.383Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.708 34.803 1503.5845 08:22:41.93M 2015-10-12T07:20:16.598Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.709 34.804 1503.5853 08:22:42.15M 2015-10-12T07:20:16.809Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.711 34.805 1503.5865 08:22:42.35M 2015-10-12T07:20:16.993Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.712 34.806 1503.5875 08:22:42.57M 2015-10-12T07:20:17.198Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.712 34.807 1503.5889 08:22:42.75M 2015-10-12T07:20:17.404Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.712 34.806 1503.5890 08:22:42.95M 2015-10-12T07:20:17.599Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.712 34.806 1503.5881 08:22:43.17M 2015-10-12T07:20:17.809Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.712 34.806 1503.5880 08:22:43.36M 2015-10-12T07:20:18.009Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.710 34.805 1503.5865 08:22:43.56M 2015-10-12T07:20:18.214Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.709 34.804 1503.5857 08:22:43.76M 2015-10-12T07:20:18.414Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.709 34.803 1503.5856 08:22:43.96M 2015-10-12T07:20:18.618Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.708 34.802 1503.5854 08:22:44.18M 2015-10-12T07:20:18.818Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.696 34.791 1503.5731 08:22:44.38M 2015-10-12T07:20:19.024Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.693 34.787 1503.5688 08:22:44.58M 2015-10-12T07:20:19.229Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.694 34.788 1503.5706 08:22:44.78M 2015-10-12T07:20:19.429Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.695 34.790 1503.5717 08:22:45.00M 2015-10-12T07:20:19.633Z|I-OCEAN7-304-XXXX| 26.60 13.974 41.697 34.791 1503.5736 08:22:45.20M 2015-10-12T07:20:19.839Z|I-OCEAN7-304-XXXX| 26.57 13.974 41.699 34.793 1503.5759 08:22:45.39M 2015-10-12T07:20:20.039Z|I-OCEAN7-304-XXXX| 26.56 13.974 41.706 34.800 1503.5839 08:22:45.60M 2015-10-12T07:20:20.239Z|I-OCEAN7-304-XXXX| 26.56 13.974 41.707 34.801 1503.5839 08:22:45.79M 2015-10-12T07:20:20.478Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.707 34.801 1503.5839 08:22:46.01M 2015-10-12T07:20:20.649Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.707 34.801 1503.5846 08:22:46.21M 2015-10-12T07:20:20.849Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.697 34.792 1503.5741 08:22:46.41M 2015-10-12T07:20:21.054Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.696 34.791 1503.5725 08:22:46.61M 2015-10-12T07:20:21.274Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.695 34.790 1503.5697 08:22:46.81M 2015-10-12T07:20:21.464Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.694 34.789 1503.5677 08:22:47.04M 2015-10-12T07:20:21.664Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.700 34.795 1503.5746 08:22:47.23M 2015-10-12T07:20:21.864Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.701 34.796 1503.5754 08:22:47.42M 2015-10-12T07:20:22.069Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.702 34.796 1503.5765 08:22:47.62M 2015-10-12T07:20:22.274Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.703 34.797 1503.5775 08:22:47.82M 2015-10-12T07:20:22.474Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.703 34.798 1503.5791 08:22:48.04M 2015-10-12T07:20:22.679Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.705 34.799 1503.5808 08:22:48.24M 2015-10-12T07:20:22.879Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.706 34.801 1503.5820 08:22:48.44M 2015-10-12T07:20:23.084Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.708 34.802 1503.5831 08:22:48.64M 2015-10-12T07:20:23.289Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.708 34.802 1503.5830 08:22:48.84M 2015-10-12T07:20:23.489Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.708 34.802 1503.5824 08:22:49.06M 2015-10-12T07:20:23.689Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.707 34.802 1503.5817 08:22:49.25M 2015-10-12T07:20:23.894Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.706 34.801 1503.5808 08:22:49.45M 2015-10-12T07:20:24.104Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.706 34.800 1503.5815 08:22:49.65M 2015-10-12T07:20:24.304Z|I-OCEAN7-304-XXXX| 26.53 13.974 41.706 34.799 1503.5826 08:22:49.85M 2015-10-12T07:20:24.504Z|I-OCEAN7-304-XXXX| 26.53 13.974 41.706 34.799 1503.5837 08:22:50.07M 2015-10-12T07:20:24.709Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.707 34.800 1503.5856 08:22:50.27M 2015-10-12T07:20:24.914Z|I-OCEAN7-304-XXXX| 26.54 13.974 41.708 34.801 1503.5859 08:22:50.47M 2015-10-12T07:20:25.114Z|I-OCEAN7-304-XXXX| 26.53 13.974 41.709 34.802 1503.5872 08:22:50.67M 2015-10-12T07:20:25.319Z|I-OCEAN7-304-XXXX| 26.50 13.974 41.709 34.802 1503.5867 08:22:50.87M 2015-10-12T07:20:25.524Z|I-OCEAN7-304-XXXX| 26.53 13.974 41.716 34.809 1503.5935 08:22:51.09M 2015-10-12T07:20:25.744Z|I-OCEAN7-304-XXXX| 26.55 13.974 41.717 34.810 1503.5946 08:22:51.29M 2015-10-12T07:20:25.929Z|I-OCEAN7-304-XXXX| 26.55 13.974 41.716 34.810 1503.5947 08:22:51.50M 2015-10-12T07:20:26.158Z|I-OCEAN7-304-XXXX| 26.55 13.974 41.716 34.809 1503.5942 08:22:51.68M 2015-10-12T07:20:26.334Z|I-OCEAN7-304-XXXX| 26.55 13.974 41.714 34.807 1503.5929 08:22:51.88M 2015-10-12T07:20:26.559Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.711 34.804 1503.5890 08:22:52.10M 2015-10-12T07:20:26.739Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.710 34.804 1503.5886 08:22:52.30M 2015-10-12T07:20:26.944Z|I-OCEAN7-304-XXXX| 26.57 13.974 41.710 34.803 1503.5878 08:22:52.50M 2015-10-12T07:20:27.144Z|I-OCEAN7-304-XXXX| 26.54 13.974 41.709 34.803 1503.5869 08:22:52.70M 2015-10-12T07:20:27.349Z|I-OCEAN7-304-XXXX| 26.55 13.974 41.710 34.803 1503.5870 08:22:52.90M 2015-10-12T07:20:27.554Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.711 34.805 1503.5883 08:22:53.12M 2015-10-12T07:20:27.754Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.713 34.806 1503.5902 08:22:53.32M 2015-10-12T07:20:27.959Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.713 34.807 1503.5898 08:22:53.51M 2015-10-12T07:20:28.161Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.713 34.807 1503.5892 08:22:53.71M 2015-10-12T07:20:28.359Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.713 34.807 1503.5897 08:22:53.91M 2015-10-12T07:20:28.569Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.713 34.807 1503.5903 08:22:54.13M 2015-10-12T07:20:28.769Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.714 34.807 1503.5909 08:22:54.33M 2015-10-12T07:20:28.969Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.710 34.804 1503.5876 08:22:54.53M 2015-10-12T07:20:29.174Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.710 34.804 1503.5874 08:22:54.73M 2015-10-12T07:20:29.379Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.710 34.804 1503.5870 08:22:54.93M 2015-10-12T07:20:29.579Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.711 34.805 1503.5892 08:22:55.15M 2015-10-12T07:20:29.799Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.712 34.805 1503.5901 08:22:55.34M 2015-10-12T07:20:29.989Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.712 34.806 1503.5908 08:22:55.54M 2015-10-12T07:20:30.209Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.710 34.803 1503.5870 08:22:55.74M 2015-10-12T07:20:30.394Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.709 34.803 1503.5864 08:22:55.96M 2015-10-12T07:20:30.594Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.709 34.803 1503.5862 08:22:56.16M 2015-10-12T07:20:30.801Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.709 34.803 1503.5856 08:22:56.36M 2015-10-12T07:20:30.999Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.708 34.802 1503.5851 08:22:56.56M 2015-10-12T07:20:31.204Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.707 34.801 1503.5841 08:22:56.75M 2015-10-12T07:20:31.409Z|I-OCEAN7-304-XXXX| 26.56 13.974 41.706 34.800 1503.5835 08:22:56.95M 2015-10-12T07:20:31.609Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.709 34.803 1503.5880 08:22:57.18M 2015-10-12T07:20:31.814Z|I-OCEAN7-304-XXXX| 26.56 13.974 41.710 34.803 1503.5878 08:22:57.37M 2015-10-12T07:20:32.019Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.710 34.803 1503.5881 08:22:57.57M 2015-10-12T07:20:32.219Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.710 34.803 1503.5881 08:22:57.77M 2015-10-12T07:20:32.424Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.710 34.803 1503.5884 08:22:57.97M 2015-10-12T07:20:32.629Z|I-OCEAN7-304-XXXX| 26.53 13.974 41.710 34.804 1503.5873 08:22:58.19M 2015-10-12T07:20:32.839Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.715 34.809 1503.5917 08:22:58.39M 2015-10-12T07:20:33.034Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.715 34.809 1503.5918 08:22:58.59M 2015-10-12T07:20:33.234Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.715 34.809 1503.5916 08:22:58.79M 2015-10-12T07:20:33.441Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.715 34.809 1503.5912 08:22:59.00M 2015-10-12T07:20:33.640Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.715 34.809 1503.5920 08:22:59.20M 2015-10-12T07:20:33.844Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.716 34.809 1503.5925 08:22:59.40M 2015-10-12T07:20:34.049Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.715 34.809 1503.5918 08:22:59.60M 2015-10-12T07:20:34.254Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.715 34.809 1503.5913 08:22:59.80M 2015-10-12T07:20:34.454Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.715 34.809 1503.5907 08:23:00.02M 2015-10-12T07:20:34.674Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.714 34.808 1503.5891 08:23:00.22M 2015-10-12T07:20:34.859Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.714 34.808 1503.5890 08:23:00.44M 2015-10-12T07:20:35.064Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.714 34.808 1503.5883 08:23:00.62M 2015-10-12T07:20:35.270Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.713 34.808 1503.5868 08:23:00.82M 2015-10-12T07:20:35.469Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.713 34.808 1503.5857 08:23:01.04M 2015-10-12T07:20:35.674Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.712 34.807 1503.5861 08:23:01.24M 2015-10-12T07:20:35.874Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.712 34.807 1503.5862 08:23:01.43M 2015-10-12T07:20:36.081Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.717 34.811 1503.5924 08:23:01.63M 2015-10-12T07:20:36.279Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.717 34.811 1503.5927 08:23:01.83M 2015-10-12T07:20:36.484Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.716 34.810 1503.5928 08:23:02.05M 2015-10-12T07:20:36.689Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.715 34.809 1503.5912 08:23:02.25M 2015-10-12T07:20:36.889Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.715 34.809 1503.5912 08:23:02.45M 2015-10-12T07:20:37.094Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.715 34.809 1503.5916 08:23:02.65M 2015-10-12T07:20:37.294Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.714 34.808 1503.5916 08:23:02.85M 2015-10-12T07:20:37.519Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.715 34.808 1503.5912 08:23:03.06M 2015-10-12T07:20:37.704Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.713 34.807 1503.5902 08:23:03.26M 2015-10-12T07:20:37.904Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.713 34.807 1503.5892 08:23:03.46M 2015-10-12T07:20:38.109Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.712 34.806 1503.5895 08:23:03.66M 2015-10-12T07:20:38.309Z|I-OCEAN7-304-XXXX| 26.55 13.974 41.711 34.804 1503.5889 08:23:03.86M 2015-10-12T07:20:38.515Z|I-OCEAN7-304-XXXX| 26.56 13.974 41.710 34.803 1503.5872 08:23:04.08M 2015-10-12T07:20:38.715Z|I-OCEAN7-304-XXXX| 26.56 13.974 41.708 34.802 1503.5861 08:23:04.28M 2015-10-12T07:20:38.920Z|I-OCEAN7-304-XXXX| 26.56 13.974 41.707 34.801 1503.5848 08:23:04.48M 2015-10-12T07:20:39.140Z|I-OCEAN7-304-XXXX| 26.56 13.974 41.706 34.800 1503.5837 08:23:04.68M 2015-10-12T07:20:39.330Z|I-OCEAN7-304-XXXX| 26.56 13.974 41.706 34.800 1503.5833 08:23:04.89M 2015-10-12T07:20:39.529Z|I-OCEAN7-304-XXXX| 26.56 13.974 41.706 34.800 1503.5831 08:23:05.10M 2015-10-12T07:20:39.729Z|I-OCEAN7-304-XXXX| 26.56 13.974 41.707 34.801 1503.5837 08:23:05.29M 2015-10-12T07:20:39.934Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.707 34.801 1503.5845 08:23:05.49M 2015-10-12T07:20:40.139Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.706 34.800 1503.5847 08:23:05.69M 2015-10-12T07:20:40.339Z|I-OCEAN7-304-XXXX| 26.60 13.974 41.706 34.800 1503.5844 08:23:05.89M 2015-10-12T07:20:40.544Z|I-OCEAN7-304-XXXX| 26.60 13.974 41.706 34.799 1503.5841 08:23:06.11M 2015-10-12T07:20:40.749Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.705 34.799 1503.5840 08:23:06.31M 2015-10-12T07:20:40.949Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.705 34.799 1503.5834 08:23:06.51M 2015-10-12T07:20:41.155Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.704 34.798 1503.5828 08:23:06.71M 2015-10-12T07:20:41.361Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.704 34.798 1503.5824 08:23:06.91M 2015-10-12T07:20:41.560Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.705 34.798 1503.5833 08:23:07.13M 2015-10-12T07:20:41.765Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.705 34.801 1503.5791 08:23:07.32M 2015-10-12T07:20:41.965Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.705 34.801 1503.5776 08:23:07.52M 2015-10-12T07:20:42.169Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.706 34.802 1503.5780 08:23:07.72M 2015-10-12T07:20:42.369Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.706 34.801 1503.5815 08:23:07.92M 2015-10-12T07:20:42.575Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.705 34.800 1503.5807 08:23:08.14M 2015-10-12T07:20:42.779Z|I-OCEAN7-304-XXXX| 26.56 13.976 41.705 34.798 1503.5865 08:23:08.34M 2015-10-12T07:20:42.999Z|I-OCEAN7-304-XXXX| 26.56 13.976 41.705 34.798 1503.5869 08:23:08.54M 2015-10-12T07:20:43.198Z|I-OCEAN7-304-XXXX| 26.57 13.976 41.706 34.798 1503.5875 08:23:08.74M 2015-10-12T07:20:43.385Z|I-OCEAN7-304-XXXX| 26.54 13.976 41.705 34.797 1503.5869 08:23:08.94M 2015-10-12T07:20:43.610Z|I-OCEAN7-304-XXXX| 26.58 13.976 41.705 34.797 1503.5875 08:23:09.15M 2015-10-12T07:20:43.790Z|I-OCEAN7-304-XXXX| 26.57 13.976 41.705 34.797 1503.5873 08:23:09.37M 2015-10-12T07:20:43.995Z|I-OCEAN7-304-XXXX| 26.57 13.976 41.706 34.798 1503.5874 08:23:09.55M 2015-10-12T07:20:44.200Z|I-OCEAN7-304-XXXX| 26.53 13.976 41.706 34.798 1503.5880 08:23:09.75M 2015-10-12T07:20:44.405Z|I-OCEAN7-304-XXXX| 26.53 13.976 41.707 34.799 1503.5875 08:23:09.95M 2015-10-12T07:20:44.605Z|I-OCEAN7-304-XXXX| 26.53 13.975 41.707 34.799 1503.5873 08:23:10.17M 2015-10-12T07:20:44.810Z|I-OCEAN7-304-XXXX| 26.53 13.975 41.707 34.799 1503.5873 08:23:10.37M 2015-10-12T07:20:45.010Z|I-OCEAN7-304-XXXX| 26.53 13.975 41.707 34.800 1503.5879 08:23:10.57M 2015-10-12T07:20:45.215Z|I-OCEAN7-304-XXXX| 26.56 13.975 41.707 34.800 1503.5881 08:23:10.77M 2015-10-12T07:20:45.438Z|I-OCEAN7-304-XXXX| 26.53 13.975 41.707 34.800 1503.5879 08:23:10.97M 2015-10-12T07:20:45.620Z|I-OCEAN7-304-XXXX| 26.54 13.975 41.708 34.800 1503.5876 08:23:11.18M 2015-10-12T07:20:45.825Z|I-OCEAN7-304-XXXX| 26.55 13.975 41.708 34.800 1503.5872 08:23:11.38M 2015-10-12T07:20:46.030Z|I-OCEAN7-304-XXXX| 26.52 13.974 41.708 34.801 1503.5856 08:23:11.58M 2015-10-12T07:20:46.230Z|I-OCEAN7-304-XXXX| 26.51 13.974 41.707 34.801 1503.5837 08:23:11.78M 2015-10-12T07:20:46.435Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.707 34.801 1503.5826 08:23:12.00M 2015-10-12T07:20:46.635Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.707 34.801 1503.5820 08:23:12.20M 2015-10-12T07:20:46.878Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.707 34.801 1503.5813 08:23:12.40M 2015-10-12T07:20:47.045Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.707 34.802 1503.5811 08:23:12.60M 2015-10-12T07:20:47.245Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.707 34.802 1503.5812 08:23:12.80M 2015-10-12T07:20:47.450Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.707 34.802 1503.5812 08:23:13.02M 2015-10-12T07:20:47.650Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.706 34.801 1503.5808 08:23:13.22M 2015-10-12T07:20:47.855Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.706 34.801 1503.5801 08:23:13.41M 2015-10-12T07:20:48.075Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.705 34.800 1503.5791 08:23:13.61M 2015-10-12T07:20:48.260Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.704 34.800 1503.5775 08:23:13.83M 2015-10-12T07:20:48.465Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.704 34.799 1503.5762 08:23:14.03M 2015-10-12T07:20:48.665Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.704 34.799 1503.5767 08:23:14.23M 2015-10-12T07:20:48.870Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.703 34.798 1503.5756 08:23:14.43M 2015-10-12T07:20:49.075Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.702 34.797 1503.5752 08:23:14.63M 2015-10-12T07:20:49.278Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.702 34.797 1503.5768 08:23:14.83M 2015-10-12T07:20:49.518Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.703 34.797 1503.5776 08:23:15.04M 2015-10-12T07:20:49.683Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.697 34.792 1503.5717 08:23:15.24M 2015-10-12T07:20:49.881Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.697 34.792 1503.5717 08:23:15.44M 2015-10-12T07:20:50.085Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.697 34.792 1503.5723 08:23:15.64M 2015-10-12T07:20:50.290Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.697 34.792 1503.5723 08:23:15.84M 2015-10-12T07:20:50.495Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.697 34.793 1503.5728 08:23:16.06M 2015-10-12T07:20:50.695Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.698 34.793 1503.5723 08:23:16.26M 2015-10-12T07:20:50.900Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.698 34.793 1503.5730 08:23:16.46M 2015-10-12T07:20:51.105Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.699 34.794 1503.5739 08:23:16.66M 2015-10-12T07:20:51.305Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.703 34.798 1503.5776 08:23:16.86M 2015-10-12T07:20:51.510Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.704 34.799 1503.5786 08:23:17.07M 2015-10-12T07:20:51.710Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.704 34.799 1503.5798 08:23:17.27M 2015-10-12T07:20:51.915Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.704 34.799 1503.5800 08:23:17.47M 2015-10-12T07:20:52.115Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.705 34.799 1503.5795 08:23:17.67M 2015-10-12T07:20:52.323Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.705 34.800 1503.5793 08:23:17.87M 2015-10-12T07:20:52.540Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.704 34.800 1503.5789 08:23:18.09M 2015-10-12T07:20:52.725Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.704 34.799 1503.5795 08:23:18.31M 2015-10-12T07:20:52.930Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.704 34.799 1503.5801 08:23:18.49M 2015-10-12T07:20:53.130Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.705 34.800 1503.5804 08:23:18.69M 2015-10-12T07:20:53.335Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.705 34.800 1503.5815 08:23:18.88M 2015-10-12T07:20:53.535Z|I-OCEAN7-304-XXXX| 26.57 13.974 41.706 34.800 1503.5826 08:23:19.10M 2015-10-12T07:20:53.740Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.705 34.799 1503.5830 08:23:19.30M 2015-10-12T07:20:53.945Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.705 34.799 1503.5834 08:23:19.50M 2015-10-12T07:20:54.150Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.706 34.799 1503.5839 08:23:19.70M 2015-10-12T07:20:54.350Z|I-OCEAN7-304-XXXX| 26.54 13.974 41.706 34.799 1503.5839 08:23:19.90M 2015-10-12T07:20:54.555Z|I-OCEAN7-304-XXXX| 26.55 13.974 41.705 34.798 1503.5833 08:23:20.12M 2015-10-12T07:20:54.760Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.705 34.799 1503.5834 08:23:20.32M 2015-10-12T07:20:54.962Z|I-OCEAN7-304-XXXX| 26.60 13.974 41.700 34.794 1503.5775 08:23:20.52M 2015-10-12T07:20:55.162Z|I-OCEAN7-304-XXXX| 26.57 13.974 41.700 34.794 1503.5768 08:23:20.71M 2015-10-12T07:20:55.365Z|I-OCEAN7-304-XXXX| 26.57 13.974 41.700 34.794 1503.5773 08:23:20.91M 2015-10-12T07:20:55.570Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.700 34.794 1503.5774 08:23:21.13M 2015-10-12T07:20:55.770Z|I-OCEAN7-304-XXXX| 26.56 13.974 41.700 34.794 1503.5769 08:23:21.33M 2015-10-12T07:20:55.975Z|I-OCEAN7-304-XXXX| 26.55 13.974 41.700 34.794 1503.5765 08:23:21.53M 2015-10-12T07:20:56.180Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.700 34.795 1503.5756 08:23:21.73M 2015-10-12T07:20:56.385Z|I-OCEAN7-304-XXXX| 26.53 13.974 41.700 34.795 1503.5762 08:23:21.93M 2015-10-12T07:20:56.585Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.702 34.796 1503.5770 08:23:22.15M 2015-10-12T07:20:56.785Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.703 34.798 1503.5784 08:23:22.35M 2015-10-12T07:20:57.005Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.704 34.799 1503.5797 08:23:22.55M 2015-10-12T07:20:57.195Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.706 34.801 1503.5818 08:23:22.76M 2015-10-12T07:20:57.395Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.709 34.804 1503.5850 08:23:22.95M 2015-10-12T07:20:57.603Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.710 34.804 1503.5857 08:23:23.16M 2015-10-12T07:20:57.805Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.709 34.804 1503.5856 08:23:23.36M 2015-10-12T07:20:58.005Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.710 34.804 1503.5856 08:23:23.56M 2015-10-12T07:20:58.210Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.710 34.804 1503.5863 08:23:23.76M 2015-10-12T07:20:58.415Z|I-OCEAN7-304-XXXX| 26.53 13.974 41.711 34.804 1503.5872 08:23:23.96M 2015-10-12T07:20:58.615Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.711 34.805 1503.5875 08:23:24.18M 2015-10-12T07:20:58.820Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.712 34.806 1503.5887 08:23:24.38M 2015-10-12T07:20:59.020Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.712 34.806 1503.5883 08:23:24.58M 2015-10-12T07:20:59.225Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.712 34.806 1503.5891 08:23:24.78M 2015-10-12T07:20:59.425Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.706 34.800 1503.5823 08:23:25.00M 2015-10-12T07:20:59.630Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.706 34.800 1503.5819 08:23:25.19M 2015-10-12T07:20:59.835Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.706 34.800 1503.5809 08:23:25.39M