2015-10-12T07:19:00.045Z|I-OCEAN7-304-XXXX| 26.58 13.975 41.704 34.797 1503.5848 08:21:25.60M 2015-10-12T07:19:00.250Z|I-OCEAN7-304-XXXX| 26.58 13.975 41.704 34.797 1503.5848 08:21:25.79M 2015-10-12T07:19:00.450Z|I-OCEAN7-304-XXXX| 26.55 13.975 41.704 34.797 1503.5847 08:21:26.01M 2015-10-12T07:19:00.650Z|I-OCEAN7-304-XXXX| 26.55 13.976 41.704 34.796 1503.5848 08:21:26.21M 2015-10-12T07:19:00.875Z|I-OCEAN7-304-XXXX| 26.55 13.976 41.704 34.796 1503.5846 08:21:26.41M 2015-10-12T07:19:01.065Z|I-OCEAN7-304-XXXX| 26.57 13.976 41.704 34.796 1503.5861 08:21:26.63M 2015-10-12T07:19:01.265Z|I-OCEAN7-304-XXXX| 26.57 13.976 41.704 34.796 1503.5859 08:21:26.81M 2015-10-12T07:19:01.465Z|I-OCEAN7-304-XXXX| 26.59 13.976 41.704 34.796 1503.5858 08:21:27.03M 2015-10-12T07:19:01.670Z|I-OCEAN7-304-XXXX| 26.59 13.976 41.704 34.796 1503.5854 08:21:27.23M 2015-10-12T07:19:01.879Z|I-OCEAN7-304-XXXX| 26.59 13.975 41.704 34.797 1503.5840 08:21:27.43M 2015-10-12T07:19:02.075Z|I-OCEAN7-304-XXXX| 26.61 13.975 41.703 34.797 1503.5831 08:21:27.63M 2015-10-12T07:19:02.282Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.703 34.796 1503.5820 08:21:27.82M 2015-10-12T07:19:02.481Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.702 34.796 1503.5820 08:21:28.05M 2015-10-12T07:19:02.685Z|I-OCEAN7-304-XXXX| 26.62 13.975 41.702 34.795 1503.5818 08:21:28.24M 2015-10-12T07:19:02.890Z|I-OCEAN7-304-XXXX| 26.62 13.975 41.702 34.795 1503.5818 08:21:28.44M 2015-10-12T07:19:03.090Z|I-OCEAN7-304-XXXX| 26.60 13.975 41.703 34.796 1503.5819 08:21:28.64M 2015-10-12T07:19:03.295Z|I-OCEAN7-304-XXXX| 26.56 13.974 41.703 34.796 1503.5811 08:21:28.84M 2015-10-12T07:19:03.495Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.703 34.796 1503.5812 08:21:29.06M 2015-10-12T07:19:03.700Z|I-OCEAN7-304-XXXX| 26.57 13.974 41.703 34.797 1503.5812 08:21:29.26M 2015-10-12T07:19:03.905Z|I-OCEAN7-304-XXXX| 26.57 13.974 41.703 34.797 1503.5809 08:21:29.46M 2015-10-12T07:19:04.105Z|I-OCEAN7-304-XXXX| 26.57 13.974 41.703 34.797 1503.5803 08:21:29.66M 2015-10-12T07:19:04.310Z|I-OCEAN7-304-XXXX| 26.54 13.974 41.703 34.797 1503.5797 08:21:29.85M 2015-10-12T07:19:04.510Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.703 34.797 1503.5797 08:21:30.07M 2015-10-12T07:19:04.715Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.703 34.797 1503.5796 08:21:30.27M 2015-10-12T07:19:04.923Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.703 34.797 1503.5802 08:21:30.47M 2015-10-12T07:19:05.125Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.703 34.797 1503.5800 08:21:30.67M 2015-10-12T07:19:05.340Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.703 34.797 1503.5807 08:21:30.87M 2015-10-12T07:19:05.530Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.704 34.798 1503.5812 08:21:31.10M 2015-10-12T07:19:05.730Z|I-OCEAN7-304-XXXX| 26.60 13.974 41.704 34.798 1503.5813 08:21:31.29M 2015-10-12T07:19:05.935Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.704 34.798 1503.5817 08:21:31.49M 2015-10-12T07:19:06.185Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.704 34.798 1503.5814 08:21:31.69M 2015-10-12T07:19:06.340Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.704 34.798 1503.5817 08:21:31.93M 2015-10-12T07:19:06.545Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.704 34.798 1503.5809 08:21:32.10M 2015-10-12T07:19:06.745Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.704 34.798 1503.5812 08:21:32.30M 2015-10-12T07:19:06.950Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.704 34.798 1503.5811 08:21:32.50M 2015-10-12T07:19:07.150Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.704 34.798 1503.5818 08:21:32.70M 2015-10-12T07:19:07.358Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.703 34.798 1503.5814 08:21:32.90M 2015-10-12T07:19:07.562Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.703 34.797 1503.5806 08:21:33.12M 2015-10-12T07:19:07.761Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.703 34.797 1503.5802 08:21:33.32M 2015-10-12T07:19:07.966Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.703 34.797 1503.5808 08:21:33.52M 2015-10-12T07:19:08.170Z|I-OCEAN7-304-XXXX| 26.56 13.974 41.704 34.798 1503.5808 08:21:33.72M 2015-10-12T07:19:08.371Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.703 34.798 1503.5809 08:21:33.92M 2015-10-12T07:19:08.576Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.703 34.797 1503.5804 08:21:34.13M 2015-10-12T07:19:08.776Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.703 34.796 1503.5806 08:21:34.33M 2015-10-12T07:19:08.980Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.702 34.796 1503.5807 08:21:34.53M 2015-10-12T07:19:09.185Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.702 34.796 1503.5803 08:21:34.73M 2015-10-12T07:19:09.386Z|I-OCEAN7-304-XXXX| 26.56 13.974 41.702 34.796 1503.5795 08:21:34.93M 2015-10-12T07:19:09.586Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.701 34.795 1503.5800 08:21:35.15M 2015-10-12T07:19:09.806Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.701 34.795 1503.5803 08:21:35.35M 2015-10-12T07:19:09.995Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.701 34.795 1503.5801 08:21:35.56M 2015-10-12T07:19:10.196Z|I-OCEAN7-304-XXXX| 26.57 13.974 41.701 34.795 1503.5791 08:21:35.75M 2015-10-12T07:19:10.404Z|I-OCEAN7-304-XXXX| 26.57 13.974 41.701 34.795 1503.5793 08:21:35.94M 2015-10-12T07:19:10.606Z|I-OCEAN7-304-XXXX| 26.57 13.974 41.702 34.795 1503.5802 08:21:36.16M 2015-10-12T07:19:10.806Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.702 34.796 1503.5811 08:21:36.36M 2015-10-12T07:19:11.035Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.702 34.796 1503.5803 08:21:36.56M 2015-10-12T07:19:11.216Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.703 34.796 1503.5804 08:21:36.76M 2015-10-12T07:19:11.416Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.703 34.797 1503.5812 08:21:36.96M 2015-10-12T07:19:11.621Z|I-OCEAN7-304-XXXX| 26.57 13.974 41.704 34.798 1503.5814 08:21:37.18M 2015-10-12T07:19:11.826Z|I-OCEAN7-304-XXXX| 26.55 13.974 41.704 34.798 1503.5820 08:21:37.38M 2015-10-12T07:19:12.021Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.705 34.798 1503.5833 08:21:37.58M 2015-10-12T07:19:12.231Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.705 34.798 1503.5834 08:21:37.77M 2015-10-12T07:19:12.431Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.706 34.799 1503.5845 08:21:38.98M 2015-10-12T07:19:12.636Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.707 34.800 1503.5858 08:21:38.19M 2015-10-12T07:19:12.836Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.708 34.801 1503.5869 08:21:38.39M 2015-10-12T07:19:13.042Z|I-OCEAN7-304-XXXX| 26.60 13.974 41.708 34.802 1503.5873 08:21:38.59M 2015-10-12T07:19:13.241Z|I-OCEAN7-304-XXXX| 26.60 13.974 41.709 34.802 1503.5884 08:21:38.79M 2015-10-12T07:19:13.446Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.710 34.803 1503.5884 08:21:39.01M 2015-10-12T07:19:13.651Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.710 34.803 1503.5881 08:21:39.21M 2015-10-12T07:19:13.851Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.709 34.803 1503.5881 08:21:39.41M 2015-10-12T07:19:14.056Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.709 34.803 1503.5879 08:21:39.61M 2015-10-12T07:19:14.271Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.710 34.803 1503.5883 08:21:39.81M 2015-10-12T07:19:14.461Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.710 34.803 1503.5886 08:21:40.04M 2015-10-12T07:19:14.666Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.710 34.803 1503.5885 08:21:40.22M 2015-10-12T07:19:14.866Z|I-OCEAN7-304-XXXX| 26.60 13.974 41.710 34.804 1503.5881 08:21:40.42M 2015-10-12T07:19:15.071Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.711 34.805 1503.5874 08:21:40.62M 2015-10-12T07:19:15.271Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.714 34.808 1503.5907 08:21:40.82M 2015-10-12T07:19:15.476Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.715 34.809 1503.5907 08:21:41.04M 2015-10-12T07:19:15.681Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.715 34.810 1503.5894 08:21:41.24M 2015-10-12T07:19:15.881Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.715 34.810 1503.5885 08:21:41.44M 2015-10-12T07:19:16.086Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.715 34.810 1503.5884 08:21:41.64M 2015-10-12T07:19:16.286Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.715 34.810 1503.5878 08:21:41.83M 2015-10-12T07:19:16.496Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.715 34.810 1503.5880 08:21:42.05M 2015-10-12T07:19:16.718Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.715 34.810 1503.5876 08:21:42.26M 2015-10-12T07:19:16.896Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.714 34.810 1503.5863 08:21:42.45M 2015-10-12T07:19:17.101Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.714 34.810 1503.5859 08:21:42.65M 2015-10-12T07:19:17.306Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.713 34.809 1503.5853 08:21:42.85M 2015-10-12T07:19:17.506Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.712 34.808 1503.5853 08:21:43.07M 2015-10-12T07:19:17.711Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.712 34.807 1503.5856 08:21:43.26M 2015-10-12T07:19:17.916Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.711 34.807 1503.5854 08:21:43.47M 2015-10-12T07:19:18.116Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.711 34.807 1503.5820 08:21:43.67M 2015-10-12T07:19:18.316Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.710 34.807 1503.5803 08:21:43.86M 2015-10-12T07:19:18.521Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.709 34.806 1503.5802 08:21:44.08M 2015-10-12T07:19:18.741Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.709 34.805 1503.5801 08:21:44.28M 2015-10-12T07:19:18.926Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.708 34.804 1503.5808 08:21:44.50M 2015-10-12T07:19:19.131Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.708 34.804 1503.5814 08:21:44.68M 2015-10-12T07:19:19.359Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.708 34.804 1503.5824 08:21:44.88M 2015-10-12T07:19:19.536Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.709 34.804 1503.5831 08:21:45.10M 2015-10-12T07:19:19.741Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.709 34.804 1503.5839 08:21:45.30M 2015-10-12T07:19:19.941Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.709 34.803 1503.5844 08:21:45.50M 2015-10-12T07:19:20.146Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.709 34.803 1503.5839 08:21:45.69M 2015-10-12T07:19:20.351Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.708 34.803 1503.5837 08:21:45.89M 2015-10-12T07:19:20.551Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.699 34.795 1503.5743 08:21:46.11M 2015-10-12T07:19:20.756Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.698 34.794 1503.5729 08:21:46.31M 2015-10-12T07:19:20.961Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.698 34.793 1503.5721 08:21:46.51M 2015-10-12T07:19:21.161Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.698 34.793 1503.5717 08:21:46.71M 2015-10-12T07:19:21.365Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.697 34.793 1503.5710 08:21:46.91M 2015-10-12T07:19:21.566Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.697 34.793 1503.5707 08:21:47.13M 2015-10-12T07:19:21.771Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.697 34.793 1503.5704 08:21:47.33M 2015-10-12T07:19:21.976Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.697 34.793 1503.5695 08:21:47.53M 2015-10-12T07:19:22.176Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.698 34.794 1503.5698 08:21:47.73M 2015-10-12T07:19:22.381Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.699 34.795 1503.5713 08:21:47.93M 2015-10-12T07:19:22.581Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.700 34.796 1503.5725 08:21:48.14M 2015-10-12T07:19:22.786Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.701 34.797 1503.5741 08:21:48.34M 2015-10-12T07:19:22.991Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.703 34.798 1503.5751 08:21:48.54M 2015-10-12T07:19:23.211Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.703 34.799 1503.5756 08:21:48.74M 2015-10-12T07:19:23.396Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.704 34.800 1503.5771 08:21:48.96M 2015-10-12T07:19:23.596Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.705 34.801 1503.5785 08:21:49.16M 2015-10-12T07:19:23.839Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.706 34.802 1503.5800 08:21:49.35M 2015-10-12T07:19:24.006Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.707 34.802 1503.5806 08:21:49.55M 2015-10-12T07:19:24.206Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.707 34.802 1503.5808 08:21:49.76M 2015-10-12T07:19:24.406Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.707 34.801 1503.5814 08:21:49.95M 2015-10-12T07:19:24.611Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.707 34.802 1503.5813 08:21:50.17M 2015-10-12T07:19:24.816Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.707 34.802 1503.5824 08:21:50.37M 2015-10-12T07:19:25.038Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.708 34.802 1503.5835 08:21:50.57M 2015-10-12T07:19:25.221Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.707 34.801 1503.5845 08:21:50.77M 2015-10-12T07:19:25.426Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.707 34.801 1503.5848 08:21:50.97M 2015-10-12T07:19:25.631Z|I-OCEAN7-304-XXXX| 26.55 13.974 41.707 34.801 1503.5845 08:21:51.19M 2015-10-12T07:19:25.831Z|I-OCEAN7-304-XXXX| 26.57 13.974 41.707 34.801 1503.5841 08:21:51.39M 2015-10-12T07:19:26.038Z|I-OCEAN7-304-XXXX| 26.56 13.974 41.707 34.801 1503.5844 08:21:51.59M 2015-10-12T07:19:26.239Z|I-OCEAN7-304-XXXX| 26.55 13.974 41.707 34.801 1503.5844 08:21:51.78M 2015-10-12T07:19:26.441Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.708 34.802 1503.5844 08:21:52.00M 2015-10-12T07:19:26.643Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.708 34.803 1503.5847 08:21:52.20M 2015-10-12T07:19:26.846Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.709 34.803 1503.5847 08:21:52.40M 2015-10-12T07:19:27.051Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.709 34.803 1503.5845 08:21:52.60M 2015-10-12T07:19:27.251Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.708 34.803 1503.5836 08:21:52.80M 2015-10-12T07:19:27.456Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.708 34.803 1503.5831 08:21:53.02M 2015-10-12T07:19:27.676Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.707 34.802 1503.5829 08:21:53.22M 2015-10-12T07:19:27.861Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.707 34.802 1503.5831 08:21:53.43M 2015-10-12T07:19:28.061Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.707 34.802 1503.5828 08:21:53.62M 2015-10-12T07:19:28.266Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.707 34.802 1503.5828 08:21:53.81M 2015-10-12T07:19:28.466Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.707 34.802 1503.5826 08:21:54.03M 2015-10-12T07:19:28.671Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.708 34.803 1503.5833 08:21:54.23M 2015-10-12T07:19:28.876Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.708 34.803 1503.5837 08:21:54.43M 2015-10-12T07:19:29.081Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.709 34.804 1503.5830 08:21:54.63M 2015-10-12T07:19:29.283Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.709 34.804 1503.5833 08:21:54.83M 2015-10-12T07:19:29.486Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.709 34.804 1503.5834 08:21:55.05M 2015-10-12T07:19:29.686Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.709 34.804 1503.5840 08:21:55.25M 2015-10-12T07:19:29.891Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.709 34.804 1503.5845 08:21:55.45M 2015-10-12T07:19:30.096Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.709 34.804 1503.5848 08:21:55.65M 2015-10-12T07:19:30.296Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.710 34.805 1503.5852 08:21:55.84M 2015-10-12T07:19:30.501Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.711 34.806 1503.5858 08:21:56.06M 2015-10-12T07:19:30.706Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.711 34.806 1503.5861 08:21:56.26M 2015-10-12T07:19:30.906Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.711 34.806 1503.5861 08:21:56.46M 2015-10-12T07:19:31.111Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.711 34.806 1503.5870 08:21:56.66M 2015-10-12T07:19:31.311Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.711 34.806 1503.5863 08:21:56.86M 2015-10-12T07:19:31.516Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.711 34.805 1503.5867 08:21:57.08M 2015-10-12T07:19:31.716Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.711 34.805 1503.5869 08:21:57.28M 2015-10-12T07:19:31.922Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.710 34.805 1503.5869 08:21:57.48M 2015-10-12T07:19:32.147Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.710 34.804 1503.5872 08:21:57.67M 2015-10-12T07:19:32.327Z|I-OCEAN7-304-XXXX| 26.55 13.974 41.710 34.804 1503.5869 08:21:57.89M 2015-10-12T07:19:32.531Z|I-OCEAN7-304-XXXX| 26.55 13.974 41.710 34.804 1503.5879 08:21:58.09M 2015-10-12T07:19:32.732Z|I-OCEAN7-304-XXXX| 26.57 13.974 41.710 34.804 1503.5876 08:21:58.29M 2015-10-12T07:19:32.937Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.710 34.803 1503.5878 08:21:58.49M 2015-10-12T07:19:33.142Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.710 34.803 1503.5885 08:21:58.69M 2015-10-12T07:19:33.347Z|I-OCEAN7-304-XXXX| 26.57 13.974 41.710 34.803 1503.5883 08:21:58.89M 2015-10-12T07:19:33.547Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.710 34.803 1503.5885 08:21:59.11M 2015-10-12T07:19:33.752Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.710 34.803 1503.5878 08:21:59.30M 2015-10-12T07:19:33.952Z|I-OCEAN7-304-XXXX| 26.57 13.974 41.709 34.803 1503.5869 08:21:59.51M 2015-10-12T07:19:34.157Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.710 34.803 1503.5873 08:21:59.71M 2015-10-12T07:19:34.357Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.710 34.804 1503.5872 08:21:59.91M 2015-10-12T07:19:34.563Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.710 34.804 1503.5878 08:22:00.12M 2015-10-12T07:19:34.762Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.711 34.805 1503.5872 08:22:00.32M 2015-10-12T07:19:34.967Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.711 34.805 1503.5870 08:22:00.52M 2015-10-12T07:19:35.167Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.710 34.804 1503.5865 08:22:00.72M 2015-10-12T07:19:35.372Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.709 34.804 1503.5861 08:22:00.92M 2015-10-12T07:19:35.572Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.709 34.803 1503.5853 08:22:01.13M 2015-10-12T07:19:35.777Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.709 34.803 1503.5851 08:22:01.33M 2015-10-12T07:19:35.982Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.710 34.804 1503.5851 08:22:01.54M 2015-10-12T07:19:36.198Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.710 34.805 1503.5851 08:22:01.73M 2015-10-12T07:19:36.387Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.708 34.802 1503.5830 08:22:01.93M 2015-10-12T07:19:36.612Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.707 34.802 1503.5828 08:22:02.15M 2015-10-12T07:19:36.797Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.707 34.802 1503.5837 08:22:02.37M 2015-10-12T07:19:36.997Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.708 34.802 1503.5851 08:22:02.55M 2015-10-12T07:19:37.202Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.708 34.802 1503.5852 08:22:02.75M 2015-10-12T07:19:37.404Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.708 34.802 1503.5854 08:22:02.95M 2015-10-12T07:19:37.607Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.707 34.801 1503.5848 08:22:03.17M 2015-10-12T07:19:37.807Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.707 34.801 1503.5839 08:22:03.37M 2015-10-12T07:19:38.012Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.707 34.800 1503.5839 08:22:03.56M 2015-10-12T07:19:38.212Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.707 34.801 1503.5833 08:22:03.76M 2015-10-12T07:19:38.417Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.707 34.801 1503.5825 08:22:03.96M 2015-10-12T07:19:38.638Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.706 34.801 1503.5808 08:22:04.18M 2015-10-12T07:19:38.822Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.706 34.801 1503.5813 08:22:04.38M 2015-10-12T07:19:39.027Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.706 34.801 1503.5819 08:22:04.58M 2015-10-12T07:19:39.227Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.706 34.800 1503.5830 08:22:04.78M 2015-10-12T07:19:39.437Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.706 34.800 1503.5824 08:22:05.00M 2015-10-12T07:19:39.632Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.706 34.800 1503.5818 08:22:05.20M 2015-10-12T07:19:39.837Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.706 34.800 1503.5818 08:22:05.39M 2015-10-12T07:19:40.042Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.705 34.800 1503.5809 08:22:05.59M 2015-10-12T07:19:40.247Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.705 34.799 1503.5801 08:22:05.79M 2015-10-12T07:19:40.447Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.708 34.802 1503.5833 08:22:06.02M 2015-10-12T07:19:40.652Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.708 34.803 1503.5844 08:22:06.21M 2015-10-12T07:19:40.852Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.710 34.804 1503.5872 08:22:06.41M 2015-10-12T07:19:41.072Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.711 34.805 1503.5892 08:22:06.61M 2015-10-12T07:19:41.262Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.712 34.806 1503.5914 08:22:06.82M 2015-10-12T07:19:41.462Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.713 34.806 1503.5924 08:22:07.03M 2015-10-12T07:19:41.667Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.715 34.808 1503.5940 08:22:07.23M 2015-10-12T07:19:41.872Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.714 34.807 1503.5939 08:22:07.43M 2015-10-12T07:19:42.072Z|I-OCEAN7-304-XXXX| 26.56 13.974 41.715 34.807 1503.5939 08:22:07.63M 2015-10-12T07:19:42.277Z|I-OCEAN7-304-XXXX| 26.56 13.974 41.715 34.808 1503.5936 08:22:07.82M 2015-10-12T07:19:42.483Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.714 34.807 1503.5935 08:22:08.04M 2015-10-12T07:19:42.682Z|I-OCEAN7-304-XXXX| 26.56 13.974 41.714 34.807 1503.5927 08:22:08.24M 2015-10-12T07:19:42.887Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.714 34.807 1503.5923 08:22:08.44M 2015-10-12T07:19:43.087Z|I-OCEAN7-304-XXXX| 26.54 13.974 41.713 34.807 1503.5907 08:22:08.64M 2015-10-12T07:19:43.292Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.712 34.806 1503.5890 08:22:08.84M 2015-10-12T07:19:43.492Z|I-OCEAN7-304-XXXX| 26.53 13.974 41.712 34.806 1503.5894 08:22:09.06M 2015-10-12T07:19:43.697Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.712 34.806 1503.5887 08:22:09.26M 2015-10-12T07:19:43.897Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.712 34.806 1503.5896 08:22:09.46M 2015-10-12T07:19:44.102Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.713 34.807 1503.5895 08:22:09.65M 2015-10-12T07:19:44.318Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.713 34.807 1503.5901 08:22:09.85M 2015-10-12T07:19:44.507Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.714 34.808 1503.5912 08:22:10.07M 2015-10-12T07:19:44.712Z|I-OCEAN7-304-XXXX| 26.55 13.974 41.714 34.807 1503.5919 08:22:10.27M 2015-10-12T07:19:44.918Z|I-OCEAN7-304-XXXX| 26.55 13.974 41.714 34.807 1503.5913 08:22:10.47M 2015-10-12T07:19:45.123Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.713 34.806 1503.5911 08:22:10.67M 2015-10-12T07:19:45.322Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.712 34.805 1503.5913 08:22:10.87M 2015-10-12T07:19:45.542Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.711 34.804 1503.5905 08:22:11.09M 2015-10-12T07:19:45.727Z|I-OCEAN7-304-XXXX| 26.57 13.974 41.710 34.803 1503.5895 08:22:11.30M 2015-10-12T07:19:45.927Z|I-OCEAN7-304-XXXX| 26.55 13.975 41.714 34.806 1503.5934 08:22:11.49M 2015-10-12T07:19:46.132Z|I-OCEAN7-304-XXXX| 26.55 13.975 41.714 34.807 1503.5940 08:22:11.68M 2015-10-12T07:19:46.337Z|I-OCEAN7-304-XXXX| 26.55 13.975 41.715 34.807 1503.5952 08:22:11.88M 2015-10-12T07:19:46.542Z|I-OCEAN7-304-XXXX| 26.57 13.975 41.715 34.807 1503.5961 08:22:12.10M 2015-10-12T07:19:46.742Z|I-OCEAN7-304-XXXX| 26.62 13.975 41.716 34.808 1503.5974 08:22:12.30M 2015-10-12T07:19:46.942Z|I-OCEAN7-304-XXXX| 26.61 13.975 41.716 34.808 1503.5973 08:22:12.50M 2015-10-12T07:19:47.147Z|I-OCEAN7-304-XXXX| 26.58 13.975 41.717 34.809 1503.5972 08:22:12.70M 2015-10-12T07:19:47.352Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.718 34.810 1503.5977 08:22:12.90M 2015-10-12T07:19:47.557Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.718 34.811 1503.5973 08:22:13.12M 2015-10-12T07:19:47.757Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.717 34.810 1503.5946 08:22:13.32M 2015-10-12T07:19:47.962Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.717 34.811 1503.5939 08:22:13.51M 2015-10-12T07:19:48.162Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.716 34.810 1503.5931 08:22:13.71M 2015-10-12T07:19:48.367Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.717 34.811 1503.5929 08:22:13.91M 2015-10-12T07:19:48.572Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.717 34.811 1503.5934 08:22:14.13M 2015-10-12T07:19:48.772Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.717 34.811 1503.5942 08:22:14.33M 2015-10-12T07:19:48.977Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.717 34.811 1503.5940 08:22:14.53M 2015-10-12T07:19:49.177Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.716 34.810 1503.5919 08:22:14.73M 2015-10-12T07:19:49.382Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.716 34.809 1503.5925 08:22:14.93M 2015-10-12T07:19:49.587Z|I-OCEAN7-304-XXXX| 26.57 13.974 41.716 34.809 1503.5942 08:22:15.15M 2015-10-12T07:19:49.787Z|I-OCEAN7-304-XXXX| 26.56 13.974 41.716 34.809 1503.5950 08:22:15.35M 2015-10-12T07:19:50.007Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.717 34.812 1503.5891 08:22:15.54M 2015-10-12T07:19:50.192Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.717 34.812 1503.5892 08:22:15.76M 2015-10-12T07:19:50.397Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.717 34.812 1503.5902 08:22:15.94M 2015-10-12T07:19:50.597Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.717 34.812 1503.5895 08:22:16.16M 2015-10-12T07:19:50.802Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.716 34.811 1503.5887 08:22:16.36M 2015-10-12T07:19:51.002Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.716 34.811 1503.5886 08:22:16.56M 2015-10-12T07:19:51.207Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.716 34.811 1503.5886 08:22:16.76M 2015-10-12T07:19:51.412Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.715 34.810 1503.5875 08:22:16.96M 2015-10-12T07:19:51.617Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.715 34.810 1503.5892 08:22:17.18M 2015-10-12T07:19:51.817Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.715 34.810 1503.5898 08:22:17.38M 2015-10-12T07:19:52.022Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.709 34.804 1503.5842 08:22:17.57M 2015-10-12T07:19:52.222Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.709 34.803 1503.5846 08:22:17.77M 2015-10-12T07:19:52.427Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.709 34.803 1503.5850 08:22:17.97M 2015-10-12T07:19:52.632Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.708 34.802 1503.5847 08:22:18.19M 2015-10-12T07:19:52.832Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.708 34.802 1503.5842 08:22:18.39M 2015-10-12T07:19:53.038Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.708 34.802 1503.5856 08:22:18.59M 2015-10-12T07:19:53.238Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.708 34.802 1503.5856 08:22:18.79M 2015-10-12T07:19:53.442Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.708 34.802 1503.5844 08:22:19.01M 2015-10-12T07:19:53.647Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.708 34.802 1503.5844 08:22:19.21M 2015-10-12T07:19:53.847Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.708 34.802 1503.5844 08:22:19.41M 2015-10-12T07:19:54.079Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.708 34.803 1503.5848 08:22:19.60M 2015-10-12T07:19:54.252Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.703 34.798 1503.5780 08:22:19.80M 2015-10-12T07:19:54.477Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.702 34.797 1503.5773 08:22:20.02M 2015-10-12T07:19:54.662Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.704 34.799 1503.5792 08:22:20.24M 2015-10-12T07:19:54.862Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.705 34.801 1503.5806 08:22:20.42M 2015-10-12T07:19:55.078Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.707 34.802 1503.5817 08:22:20.62M 2015-10-12T07:19:55.272Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.706 34.802 1503.5803 08:22:20.82M 2015-10-12T07:19:55.478Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.708 34.803 1503.5824 08:22:21.04M 2015-10-12T07:19:55.678Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.707 34.802 1503.5820 08:22:21.24M 2015-10-12T07:19:55.878Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.707 34.802 1503.5822 08:22:21.44M 2015-10-12T07:19:56.083Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.706 34.801 1503.5819 08:22:21.63M 2015-10-12T07:19:56.319Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.710 34.805 1503.5854 08:22:21.83M 2015-10-12T07:19:56.487Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.711 34.805 1503.5874 08:22:22.05M 2015-10-12T07:19:56.687Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.711 34.805 1503.5869 08:22:22.25M 2015-10-12T07:19:56.918Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.712 34.806 1503.5884 08:22:22.45M 2015-10-12T07:19:57.098Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.712 34.806 1503.5891 08:22:22.65M 2015-10-12T07:19:57.302Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.712 34.806 1503.5894 08:22:22.85M 2015-10-12T07:19:57.503Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.713 34.807 1503.5892 08:22:23.07M 2015-10-12T07:19:57.708Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.713 34.807 1503.5887 08:22:23.27M 2015-10-12T07:19:57.908Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.714 34.808 1503.5897 08:22:23.47M 2015-10-12T07:19:58.113Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.715 34.809 1503.5911 08:22:23.66M 2015-10-12T07:19:58.318Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.715 34.809 1503.5914 08:22:23.87M 2015-10-12T07:19:58.518Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.705 34.800 1503.5803 08:22:24.08M 2015-10-12T07:19:58.723Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.704 34.799 1503.5792 08:22:24.28M 2015-10-12T07:19:58.943Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.704 34.799 1503.5792 08:22:24.48M 2015-10-12T07:19:59.128Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.703 34.798 1503.5771 08:22:24.70M 2015-10-12T07:19:59.328Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.702 34.797 1503.5770 08:22:24.88M 2015-10-12T07:19:59.533Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.701 34.797 1503.5757 08:22:25.10M 2015-10-12T07:19:59.738Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.701 34.797 1503.5751 08:22:25.30M 2015-10-12T07:19:59.938Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.702 34.798 1503.5759 08:22:25.50M