2015-10-12T07:18:00.152Z|I-OCEAN7-304-XXXX| 26.63 13.975 41.706 34.799 1503.5865 08:20:25.70M 2015-10-12T07:18:00.358Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.707 34.800 1503.5863 08:20:25.90M 2015-10-12T07:18:00.558Z|I-OCEAN7-304-XXXX| 26.58 13.975 41.707 34.800 1503.5874 08:20:26.12M 2015-10-12T07:18:00.762Z|I-OCEAN7-304-XXXX| 26.62 13.975 41.707 34.800 1503.5880 08:20:26.32M 2015-10-12T07:18:00.963Z|I-OCEAN7-304-XXXX| 26.61 13.975 41.707 34.800 1503.5881 08:20:26.52M 2015-10-12T07:18:01.168Z|I-OCEAN7-304-XXXX| 26.61 13.975 41.707 34.799 1503.5879 08:20:26.71M 2015-10-12T07:18:01.373Z|I-OCEAN7-304-XXXX| 26.60 13.975 41.706 34.799 1503.5874 08:20:26.91M 2015-10-12T07:18:01.573Z|I-OCEAN7-304-XXXX| 26.61 13.975 41.706 34.799 1503.5870 08:20:27.13M 2015-10-12T07:18:01.778Z|I-OCEAN7-304-XXXX| 26.61 13.975 41.706 34.799 1503.5872 08:20:27.33M 2015-10-12T07:18:01.978Z|I-OCEAN7-304-XXXX| 26.54 13.975 41.706 34.799 1503.5862 08:20:27.53M 2015-10-12T07:18:02.183Z|I-OCEAN7-304-XXXX| 26.57 13.975 41.706 34.799 1503.5865 08:20:27.73M 2015-10-12T07:18:02.388Z|I-OCEAN7-304-XXXX| 26.61 13.975 41.706 34.799 1503.5862 08:20:27.93M 2015-10-12T07:18:02.588Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.706 34.799 1503.5852 08:20:28.15M 2015-10-12T07:18:02.808Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.707 34.800 1503.5850 08:20:28.34M 2015-10-12T07:18:02.993Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.707 34.801 1503.5852 08:20:28.56M 2015-10-12T07:18:03.198Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.708 34.801 1503.5859 08:20:28.74M 2015-10-12T07:18:03.403Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.708 34.801 1503.5865 08:20:28.94M 2015-10-12T07:18:03.603Z|I-OCEAN7-304-XXXX| 26.54 13.974 41.708 34.801 1503.5858 08:20:29.16M 2015-10-12T07:18:03.808Z|I-OCEAN7-304-XXXX| 26.56 13.974 41.708 34.801 1503.5859 08:20:29.36M 2015-10-12T07:18:04.008Z|I-OCEAN7-304-XXXX| 26.54 13.974 41.708 34.802 1503.5853 08:20:29.56M 2015-10-12T07:18:04.213Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.709 34.803 1503.5851 08:20:29.76M 2015-10-12T07:18:04.418Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.710 34.804 1503.5854 08:20:29.96M 2015-10-12T07:18:04.623Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.710 34.805 1503.5853 08:20:30.18M 2015-10-12T07:18:04.818Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.710 34.804 1503.5857 08:20:30.38M 2015-10-12T07:18:05.023Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.710 34.804 1503.5856 08:20:30.57M 2015-10-12T07:18:05.228Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.710 34.805 1503.5861 08:20:30.77M 2015-10-12T07:18:05.433Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.710 34.805 1503.5867 08:20:30.97M 2015-10-12T07:18:05.638Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.710 34.805 1503.5874 08:20:31.19M 2015-10-12T07:18:05.838Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.710 34.804 1503.5886 08:20:31.39M 2015-10-12T07:18:06.043Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.703 34.797 1503.5798 08:20:31.59M 2015-10-12T07:18:06.243Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.702 34.796 1503.5787 08:20:31.79M 2015-10-12T07:18:06.443Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.703 34.797 1503.5793 08:20:32.01M 2015-10-12T07:18:06.653Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.704 34.799 1503.5802 08:20:32.20M 2015-10-12T07:18:06.853Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.704 34.799 1503.5813 08:20:32.41M 2015-10-12T07:18:07.058Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.704 34.798 1503.5824 08:20:32.60M 2015-10-12T07:18:07.273Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.704 34.798 1503.5840 08:20:32.80M 2015-10-12T07:18:07.463Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.704 34.797 1503.5835 08:20:33.04M 2015-10-12T07:18:07.668Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.703 34.797 1503.5829 08:20:33.22M 2015-10-12T07:18:07.863Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.703 34.797 1503.5818 08:20:33.42M 2015-10-12T07:18:08.068Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.702 34.796 1503.5812 08:20:33.61M 2015-10-12T07:18:08.273Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.701 34.795 1503.5789 08:20:33.82M 2015-10-12T07:18:08.478Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.705 34.798 1503.5839 08:20:34.04M 2015-10-12T07:18:08.683Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.705 34.798 1503.5844 08:20:34.24M 2015-10-12T07:18:08.883Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.705 34.798 1503.5842 08:20:34.44M 2015-10-12T07:18:09.088Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.705 34.799 1503.5831 08:20:34.64M 2015-10-12T07:18:09.293Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.705 34.799 1503.5830 08:20:34.83M 2015-10-12T07:18:09.493Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.710 34.804 1503.5884 08:20:35.05M 2015-10-12T07:18:09.693Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.711 34.805 1503.5897 08:20:35.25M 2015-10-12T07:18:09.898Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.711 34.805 1503.5890 08:20:35.45M 2015-10-12T07:18:10.098Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.708 34.802 1503.5842 08:20:35.65M 2015-10-12T07:18:10.303Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.707 34.802 1503.5829 08:20:35.85M 2015-10-12T07:18:10.508Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.707 34.801 1503.5826 08:20:36.07M 2015-10-12T07:18:10.708Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.706 34.801 1503.5814 08:20:36.26M 2015-10-12T07:18:10.913Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.706 34.801 1503.5809 08:20:36.46M 2015-10-12T07:18:11.118Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.705 34.800 1503.5798 08:20:36.66M 2015-10-12T07:18:11.318Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.704 34.799 1503.5787 08:20:36.86M 2015-10-12T07:18:11.523Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.703 34.798 1503.5781 08:20:37.08M 2015-10-12T07:18:11.738Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.703 34.798 1503.5786 08:20:37.28M 2015-10-12T07:18:11.928Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.704 34.799 1503.5790 08:20:37.49M 2015-10-12T07:18:12.133Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.704 34.799 1503.5792 08:20:37.68M 2015-10-12T07:18:12.333Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.704 34.799 1503.5801 08:20:37.88M 2015-10-12T07:18:12.538Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.705 34.801 1503.5779 08:20:38.10M 2015-10-12T07:18:12.743Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.706 34.801 1503.5786 08:20:38.29M 2015-10-12T07:18:12.958Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.706 34.802 1503.5784 08:20:38.50M 2015-10-12T07:18:13.148Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.707 34.803 1503.5792 08:20:38.69M 2015-10-12T07:18:13.348Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.708 34.804 1503.5809 08:20:38.89M 2015-10-12T07:18:13.553Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.708 34.804 1503.5817 08:20:39.11M 2015-10-12T07:18:13.758Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.709 34.805 1503.5825 08:20:39.31M 2015-10-12T07:18:13.958Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.713 34.808 1503.5864 08:20:39.51M 2015-10-12T07:18:14.198Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.713 34.808 1503.5869 08:20:39.71M 2015-10-12T07:18:14.363Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.713 34.808 1503.5873 08:20:39.91M 2015-10-12T07:18:14.568Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.712 34.807 1503.5879 08:20:40.13M 2015-10-12T07:18:14.773Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.712 34.806 1503.5884 08:20:40.33M 2015-10-12T07:18:14.973Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.711 34.805 1503.5881 08:20:40.52M 2015-10-12T07:18:15.173Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.710 34.804 1503.5878 08:20:40.72M 2015-10-12T07:18:15.378Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.713 34.806 1503.5916 08:20:40.92M 2015-10-12T07:18:15.583Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.713 34.806 1503.5925 08:20:41.14M 2015-10-12T07:18:15.788Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.713 34.806 1503.5934 08:20:41.34M 2015-10-12T07:18:15.988Z|I-OCEAN7-304-XXXX| 26.60 13.974 41.714 34.807 1503.5931 08:20:41.54M 2015-10-12T07:18:16.208Z|I-OCEAN7-304-XXXX| 26.60 13.974 41.714 34.808 1503.5936 08:20:41.74M 2015-10-12T07:18:16.398Z|I-OCEAN7-304-XXXX| 26.60 13.974 41.715 34.808 1503.5940 08:20:41.95M 2015-10-12T07:18:16.598Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.715 34.808 1503.5938 08:20:42.16M 2015-10-12T07:18:16.798Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.715 34.809 1503.5940 08:20:42.36M 2015-10-12T07:18:17.003Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.715 34.808 1503.5928 08:20:42.55M 2015-10-12T07:18:17.208Z|I-OCEAN7-304-XXXX| 26.60 13.974 41.714 34.807 1503.5929 08:20:42.75M 2015-10-12T07:18:17.408Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.713 34.806 1503.5917 08:20:42.95M 2015-10-12T07:18:17.613Z|I-OCEAN7-304-XXXX| 26.51 13.974 41.713 34.806 1503.5896 08:20:43.17M 2015-10-12T07:18:17.813Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.712 34.805 1503.5891 08:20:43.37M 2015-10-12T07:18:18.018Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.710 34.804 1503.5878 08:20:43.57M 2015-10-12T07:18:18.218Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.709 34.803 1503.5859 08:20:43.77M 2015-10-12T07:18:18.428Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.708 34.803 1503.5844 08:20:43.96M 2015-10-12T07:18:18.628Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.708 34.802 1503.5830 08:20:44.19M 2015-10-12T07:18:18.833Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.707 34.801 1503.5823 08:20:44.38M 2015-10-12T07:18:19.033Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.706 34.801 1503.5820 08:20:44.58M 2015-10-12T07:18:19.238Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.706 34.800 1503.5825 08:20:44.78M 2015-10-12T07:18:19.443Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.706 34.800 1503.5826 08:20:45.00M 2015-10-12T07:18:19.643Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.706 34.800 1503.5830 08:20:45.20M 2015-10-12T07:18:19.848Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.706 34.800 1503.5834 08:20:45.40M 2015-10-12T07:18:20.048Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.707 34.801 1503.5835 08:20:45.60M 2015-10-12T07:18:20.253Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.707 34.801 1503.5837 08:20:45.80M 2015-10-12T07:18:20.453Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.707 34.801 1503.5844 08:20:46.02M 2015-10-12T07:18:20.673Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.706 34.800 1503.5837 08:20:46.21M 2015-10-12T07:18:20.858Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.706 34.800 1503.5834 08:20:46.43M 2015-10-12T07:18:21.063Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.707 34.801 1503.5840 08:20:46.61M 2015-10-12T07:18:21.268Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.707 34.801 1503.5845 08:20:46.81M 2015-10-12T07:18:21.473Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.711 34.805 1503.5876 08:20:47.03M 2015-10-12T07:18:21.673Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.710 34.804 1503.5874 08:20:47.23M 2015-10-12T07:18:21.878Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.710 34.804 1503.5869 08:20:47.43M 2015-10-12T07:18:22.078Z|I-OCEAN7-304-XXXX| 26.60 13.974 41.709 34.803 1503.5870 08:20:47.63M 2015-10-12T07:18:22.284Z|I-OCEAN7-304-XXXX| 26.57 13.974 41.709 34.803 1503.5867 08:20:47.83M 2015-10-12T07:18:22.488Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.709 34.802 1503.5867 08:20:48.05M 2015-10-12T07:18:22.688Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.704 34.798 1503.5820 08:20:48.25M 2015-10-12T07:18:22.919Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.703 34.798 1503.5798 08:20:48.45M 2015-10-12T07:18:23.094Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.702 34.797 1503.5787 08:20:48.64M 2015-10-12T07:18:23.299Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.702 34.797 1503.5778 08:20:48.84M 2015-10-12T07:18:23.504Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.702 34.797 1503.5779 08:20:49.06M 2015-10-12T07:18:23.704Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.704 34.798 1503.5784 08:20:49.26M 2015-10-12T07:18:23.908Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.704 34.799 1503.5798 08:20:49.46M 2015-10-12T07:18:24.108Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.705 34.800 1503.5809 08:20:49.66M 2015-10-12T07:18:24.313Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.706 34.800 1503.5817 08:20:49.85M 2015-10-12T07:18:24.518Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.706 34.801 1503.5830 08:20:50.08M 2015-10-12T07:18:24.719Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.706 34.801 1503.5828 08:20:50.27M 2015-10-12T07:18:24.924Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.707 34.801 1503.5834 08:20:50.47M 2015-10-12T07:18:25.144Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.707 34.801 1503.5837 08:20:50.67M 2015-10-12T07:18:25.329Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.708 34.802 1503.5850 08:20:50.89M 2015-10-12T07:18:25.529Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.708 34.803 1503.5841 08:20:51.09M 2015-10-12T07:18:25.734Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.705 34.800 1503.5808 08:20:51.29M 2015-10-12T07:18:25.934Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.704 34.799 1503.5807 08:20:51.49M 2015-10-12T07:18:26.139Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.704 34.798 1503.5808 08:20:51.69M 2015-10-12T07:18:26.344Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.704 34.798 1503.5804 08:20:51.89M 2015-10-12T07:18:26.544Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.703 34.797 1503.5802 08:20:52.10M 2015-10-12T07:18:26.749Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.702 34.797 1503.5797 08:20:52.30M 2015-10-12T07:18:26.954Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.702 34.796 1503.5780 08:20:52.50M 2015-10-12T07:18:27.154Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.702 34.796 1503.5779 08:20:52.70M 2015-10-12T07:18:27.359Z|I-OCEAN7-304-XXXX| 26.57 13.974 41.702 34.797 1503.5789 08:20:52.90M 2015-10-12T07:18:27.564Z|I-OCEAN7-304-XXXX| 26.57 13.974 41.702 34.796 1503.5787 08:20:53.12M 2015-10-12T07:18:27.764Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.702 34.796 1503.5797 08:20:53.32M 2015-10-12T07:18:27.969Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.702 34.796 1503.5800 08:20:53.52M 2015-10-12T07:18:28.169Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.703 34.796 1503.5803 08:20:53.72M 2015-10-12T07:18:28.374Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.703 34.797 1503.5815 08:20:53.92M 2015-10-12T07:18:28.574Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.703 34.797 1503.5823 08:20:54.13M 2015-10-12T07:18:28.779Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.703 34.796 1503.5825 08:20:54.33M 2015-10-12T07:18:28.979Z|I-OCEAN7-304-XXXX| 26.58 13.975 41.703 34.796 1503.5823 08:20:54.53M 2015-10-12T07:18:29.184Z|I-OCEAN7-304-XXXX| 26.58 13.975 41.703 34.796 1503.5823 08:20:54.73M 2015-10-12T07:18:29.389Z|I-OCEAN7-304-XXXX| 26.58 13.975 41.703 34.796 1503.5823 08:20:54.93M 2015-10-12T07:18:29.609Z|I-OCEAN7-304-XXXX| 26.58 13.975 41.702 34.796 1503.5815 08:20:55.15M 2015-10-12T07:18:29.799Z|I-OCEAN7-304-XXXX| 26.61 13.975 41.704 34.798 1503.5841 08:20:55.37M 2015-10-12T07:18:29.999Z|I-OCEAN7-304-XXXX| 26.57 13.975 41.705 34.798 1503.5836 08:20:55.55M 2015-10-12T07:18:30.199Z|I-OCEAN7-304-XXXX| 26.60 13.974 41.705 34.798 1503.5844 08:20:55.75M 2015-10-12T07:18:30.404Z|I-OCEAN7-304-XXXX| 26.60 13.974 41.706 34.799 1503.5851 08:20:55.95M 2015-10-12T07:18:30.609Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.707 34.800 1503.5852 08:20:56.16M 2015-10-12T07:18:30.814Z|I-OCEAN7-304-XXXX| 26.55 13.974 41.706 34.800 1503.5844 08:20:56.36M 2015-10-12T07:18:31.014Z|I-OCEAN7-304-XXXX| 26.57 13.974 41.707 34.801 1503.5844 08:20:56.57M 2015-10-12T07:18:31.214Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.704 34.798 1503.5807 08:20:56.76M 2015-10-12T07:18:31.419Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.704 34.799 1503.5793 08:20:56.96M 2015-10-12T07:18:31.624Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.703 34.798 1503.5779 08:20:57.18M 2015-10-12T07:18:31.824Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.702 34.798 1503.5762 08:20:57.38M 2015-10-12T07:18:32.029Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.701 34.797 1503.5748 08:20:57.58M 2015-10-12T07:18:32.234Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.701 34.797 1503.5742 08:20:57.78M 2015-10-12T07:18:32.434Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.701 34.797 1503.5736 08:20:58.00M 2015-10-12T07:18:32.639Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.700 34.796 1503.5736 08:20:58.20M 2015-10-12T07:18:32.839Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.701 34.797 1503.5731 08:20:58.40M 2015-10-12T07:18:33.079Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.701 34.797 1503.5740 08:20:58.59M 2015-10-12T07:18:33.244Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.701 34.797 1503.5747 08:20:58.79M 2015-10-12T07:18:33.449Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.702 34.798 1503.5747 08:20:59.01M 2015-10-12T07:18:33.654Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.703 34.799 1503.5756 08:20:59.21M 2015-10-12T07:18:33.854Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.703 34.799 1503.5763 08:20:59.41M 2015-10-12T07:18:34.074Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.704 34.800 1503.5781 08:20:59.61M 2015-10-12T07:18:34.259Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.705 34.800 1503.5802 08:20:59.82M 2015-10-12T07:18:34.464Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.706 34.800 1503.5822 08:21:00.02M 2015-10-12T07:18:34.669Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.707 34.801 1503.5837 08:21:00.22M 2015-10-12T07:18:34.869Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.708 34.802 1503.5840 08:21:00.42M 2015-10-12T07:18:35.074Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.708 34.803 1503.5847 08:21:00.62M 2015-10-12T07:18:35.274Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.709 34.804 1503.5854 08:21:00.82M 2015-10-12T07:18:35.481Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.710 34.804 1503.5854 08:21:01.04M 2015-10-12T07:18:35.684Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.710 34.805 1503.5863 08:21:01.24M 2015-10-12T07:18:35.892Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.711 34.805 1503.5872 08:21:01.44M 2015-10-12T07:18:36.084Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.712 34.806 1503.5867 08:21:01.64M 2015-10-12T07:18:36.289Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.712 34.807 1503.5868 08:21:01.83M 2015-10-12T07:18:36.494Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.712 34.806 1503.5874 08:21:02.06M 2015-10-12T07:18:36.694Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.711 34.806 1503.5874 08:21:02.25M 2015-10-12T07:18:36.899Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.711 34.806 1503.5873 08:21:02.45M 2015-10-12T07:18:37.118Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.711 34.806 1503.5874 08:21:02.65M 2015-10-12T07:18:37.309Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.711 34.806 1503.5873 08:21:02.85M 2015-10-12T07:18:37.509Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.711 34.805 1503.5856 08:21:03.07M 2015-10-12T07:18:37.714Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.710 34.804 1503.5848 08:21:03.27M 2015-10-12T07:18:37.918Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.710 34.804 1503.5854 08:21:03.47M 2015-10-12T07:18:38.121Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.709 34.804 1503.5853 08:21:03.66M 2015-10-12T07:18:38.320Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.709 34.803 1503.5848 08:21:03.87M 2015-10-12T07:18:38.544Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.708 34.802 1503.5845 08:21:04.08M 2015-10-12T07:18:38.729Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.708 34.802 1503.5852 08:21:04.30M 2015-10-12T07:18:38.929Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.708 34.802 1503.5854 08:21:04.48M 2015-10-12T07:18:39.134Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.708 34.802 1503.5848 08:21:04.68M 2015-10-12T07:18:39.334Z|I-OCEAN7-304-XXXX| 26.57 13.974 41.708 34.802 1503.5852 08:21:04.88M 2015-10-12T07:18:39.539Z|I-OCEAN7-304-XXXX| 26.57 13.974 41.708 34.802 1503.5856 08:21:05.10M 2015-10-12T07:18:39.744Z|I-OCEAN7-304-XXXX| 26.57 13.974 41.708 34.802 1503.5857 08:21:05.30M 2015-10-12T07:18:39.944Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.708 34.802 1503.5869 08:21:05.50M 2015-10-12T07:18:40.149Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.708 34.802 1503.5869 08:21:05.70M 2015-10-12T07:18:40.349Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.709 34.802 1503.5875 08:21:05.90M 2015-10-12T07:18:40.554Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.709 34.802 1503.5875 08:21:06.11M 2015-10-12T07:18:40.754Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.709 34.802 1503.5876 08:21:06.31M 2015-10-12T07:18:40.964Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.708 34.802 1503.5870 08:21:06.51M 2015-10-12T07:18:41.162Z|I-OCEAN7-304-XXXX| 26.60 13.974 41.708 34.802 1503.5873 08:21:06.71M 2015-10-12T07:18:41.369Z|I-OCEAN7-304-XXXX| 26.60 13.974 41.708 34.802 1503.5872 08:21:06.91M 2015-10-12T07:18:41.569Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.709 34.802 1503.5884 08:21:07.13M 2015-10-12T07:18:41.774Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.708 34.802 1503.5876 08:21:07.33M 2015-10-12T07:18:41.974Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.708 34.802 1503.5870 08:21:07.53M 2015-10-12T07:18:42.174Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.708 34.802 1503.5867 08:21:07.73M 2015-10-12T07:18:42.398Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.708 34.801 1503.5864 08:21:07.92M 2015-10-12T07:18:42.584Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.708 34.801 1503.5868 08:21:08.15M 2015-10-12T07:18:42.799Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.708 34.802 1503.5862 08:21:08.34M 2015-10-12T07:18:43.009Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.707 34.801 1503.5842 08:21:08.54M 2015-10-12T07:18:43.194Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.706 34.800 1503.5828 08:21:08.76M 2015-10-12T07:18:43.403Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.705 34.800 1503.5809 08:21:08.94M 2015-10-12T07:18:43.638Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.705 34.800 1503.5802 08:21:09.16M 2015-10-12T07:18:43.804Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.705 34.800 1503.5807 08:21:09.36M 2015-10-12T07:18:44.009Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.705 34.800 1503.5804 08:21:09.56M 2015-10-12T07:18:44.209Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.705 34.802 1503.5770 08:21:09.76M 2015-10-12T07:18:44.414Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.706 34.802 1503.5770 08:21:09.96M 2015-10-12T07:18:44.614Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.706 34.802 1503.5773 08:21:10.17M 2015-10-12T07:18:44.819Z|I-OCEAN7-304-XXXX| 26.56 13.974 41.706 34.799 1503.5851 08:21:10.37M 2015-10-12T07:18:45.019Z|I-OCEAN7-304-XXXX| 26.56 13.975 41.706 34.799 1503.5862 08:21:10.57M 2015-10-12T07:18:45.224Z|I-OCEAN7-304-XXXX| 26.56 13.975 41.707 34.800 1503.5880 08:21:10.77M 2015-10-12T07:18:45.424Z|I-OCEAN7-304-XXXX| 26.59 13.976 41.707 34.799 1503.5898 08:21:10.97M 2015-10-12T07:18:45.638Z|I-OCEAN7-304-XXXX| 26.57 13.976 41.707 34.799 1503.5901 08:21:11.19M 2015-10-12T07:18:45.835Z|I-OCEAN7-304-XXXX| 26.57 13.976 41.708 34.799 1503.5911 08:21:11.39M 2015-10-12T07:18:46.041Z|I-OCEAN7-304-XXXX| 26.57 13.977 41.708 34.800 1503.5923 08:21:11.59M 2015-10-12T07:18:46.240Z|I-OCEAN7-304-XXXX| 26.54 13.977 41.709 34.800 1503.5933 08:21:11.79M 2015-10-12T07:18:46.445Z|I-OCEAN7-304-XXXX| 26.56 13.977 41.710 34.801 1503.5935 08:21:12.01M 2015-10-12T07:18:46.645Z|I-OCEAN7-304-XXXX| 26.56 13.976 41.710 34.801 1503.5930 08:21:12.20M 2015-10-12T07:18:46.878Z|I-OCEAN7-304-XXXX| 26.56 13.976 41.710 34.802 1503.5924 08:21:12.40M 2015-10-12T07:18:47.050Z|I-OCEAN7-304-XXXX| 26.56 13.976 41.711 34.803 1503.5927 08:21:12.60M 2015-10-12T07:18:47.254Z|I-OCEAN7-304-XXXX| 26.56 13.975 41.712 34.803 1503.5931 08:21:12.80M 2015-10-12T07:18:47.475Z|I-OCEAN7-304-XXXX| 26.53 13.975 41.712 34.804 1503.5923 08:21:13.02M 2015-10-12T07:18:47.660Z|I-OCEAN7-304-XXXX| 26.55 13.975 41.712 34.805 1503.5918 08:21:13.23M 2015-10-12T07:18:47.865Z|I-OCEAN7-304-XXXX| 26.55 13.974 41.712 34.805 1503.5911 08:21:13.42M 2015-10-12T07:18:48.070Z|I-OCEAN7-304-XXXX| 26.56 13.974 41.712 34.805 1503.5901 08:21:13.62M 2015-10-12T07:18:48.270Z|I-OCEAN7-304-XXXX| 26.54 13.974 41.711 34.805 1503.5886 08:21:13.82M 2015-10-12T07:18:48.475Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.712 34.806 1503.5879 08:21:14.03M 2015-10-12T07:18:48.678Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.711 34.805 1503.5881 08:21:14.23M 2015-10-12T07:18:48.880Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.711 34.805 1503.5879 08:21:14.43M 2015-10-12T07:18:49.085Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.711 34.805 1503.5872 08:21:14.63M 2015-10-12T07:18:49.285Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.710 34.805 1503.5857 08:21:14.83M 2015-10-12T07:18:49.490Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.710 34.804 1503.5852 08:21:15.05M 2015-10-12T07:18:49.690Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.709 34.804 1503.5854 08:21:15.25M 2015-10-12T07:18:49.890Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.709 34.804 1503.5852 08:21:15.45M 2015-10-12T07:18:50.100Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.708 34.803 1503.5844 08:21:15.64M 2015-10-12T07:18:50.300Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.707 34.802 1503.5829 08:21:15.85M 2015-10-12T07:18:50.505Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.706 34.801 1503.5825 08:21:16.07M 2015-10-12T07:18:50.705Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.705 34.800 1503.5826 08:21:16.27M 2015-10-12T07:18:50.910Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.705 34.799 1503.5822 08:21:16.46M 2015-10-12T07:18:51.115Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.704 34.798 1503.5817 08:21:16.66M 2015-10-12T07:18:51.315Z|I-OCEAN7-304-XXXX| 26.57 13.974 41.704 34.798 1503.5809 08:21:16.86M 2015-10-12T07:18:51.515Z|I-OCEAN7-304-XXXX| 26.55 13.974 41.704 34.798 1503.5802 08:21:17.08M 2015-10-12T07:18:51.722Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.703 34.798 1503.5792 08:21:17.28M 2015-10-12T07:18:51.945Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.703 34.798 1503.5789 08:21:17.48M 2015-10-12T07:18:52.130Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.703 34.797 1503.5795 08:21:17.69M 2015-10-12T07:18:52.330Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.703 34.797 1503.5789 08:21:17.88M 2015-10-12T07:18:52.559Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.703 34.797 1503.5791 08:21:18.09M 2015-10-12T07:18:52.735Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.703 34.797 1503.5790 08:21:18.29M 2015-10-12T07:18:52.940Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.703 34.797 1503.5795 08:21:18.49M 2015-10-12T07:18:53.140Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.702 34.797 1503.5787 08:21:18.69M 2015-10-12T07:18:53.345Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.703 34.797 1503.5798 08:21:18.89M 2015-10-12T07:18:53.550Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.703 34.797 1503.5804 08:21:19.11M 2015-10-12T07:18:53.750Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.703 34.797 1503.5792 08:21:19.31M 2015-10-12T07:18:53.955Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.703 34.798 1503.5792 08:21:19.51M 2015-10-12T07:18:54.155Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.703 34.798 1503.5797 08:21:19.71M 2015-10-12T07:18:54.365Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.703 34.798 1503.5795 08:21:19.90M 2015-10-12T07:18:54.565Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.703 34.798 1503.5793 08:21:20.12M 2015-10-12T07:18:54.770Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.703 34.798 1503.5791 08:21:20.32M 2015-10-12T07:18:54.970Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.703 34.798 1503.5789 08:21:20.52M 2015-10-12T07:18:55.175Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.703 34.798 1503.5787 08:21:20.72M 2015-10-12T07:18:55.375Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.703 34.798 1503.5779 08:21:20.92M 2015-10-12T07:18:55.580Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.703 34.798 1503.5774 08:21:21.14M 2015-10-12T07:18:55.798Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.702 34.797 1503.5768 08:21:21.34M 2015-10-12T07:18:55.999Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.702 34.798 1503.5765 08:21:21.54M 2015-10-12T07:18:56.190Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.703 34.798 1503.5769 08:21:21.74M 2015-10-12T07:18:56.410Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.703 34.798 1503.5767 08:21:21.94M 2015-10-12T07:18:56.595Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.703 34.798 1503.5764 08:21:22.17M 2015-10-12T07:18:56.795Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.703 34.798 1503.5780 08:21:22.35M 2015-10-12T07:18:57.005Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.703 34.798 1503.5785 08:21:22.55M 2015-10-12T07:18:57.205Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.703 34.798 1503.5790 08:21:22.75M 2015-10-12T07:18:57.405Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.703 34.798 1503.5791 08:21:22.95M 2015-10-12T07:18:57.610Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.704 34.798 1503.5796 08:21:23.17M 2015-10-12T07:18:57.815Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.704 34.798 1503.5809 08:21:23.37M 2015-10-12T07:18:58.015Z|I-OCEAN7-304-XXXX| 26.56 13.974 41.704 34.799 1503.5812 08:21:23.57M 2015-10-12T07:18:58.220Z|I-OCEAN7-304-XXXX| 26.56 13.974 41.704 34.798 1503.5818 08:21:23.77M 2015-10-12T07:18:58.420Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.705 34.798 1503.5837 08:21:23.97M 2015-10-12T07:18:58.625Z|I-OCEAN7-304-XXXX| 26.57 13.975 41.705 34.798 1503.5844 08:21:24.18M 2015-10-12T07:18:58.830Z|I-OCEAN7-304-XXXX| 26.51 13.975 41.706 34.798 1503.5845 08:21:24.38M 2015-10-12T07:18:59.030Z|I-OCEAN7-304-XXXX| 26.52 13.975 41.705 34.798 1503.5854 08:21:24.58M 2015-10-12T07:18:59.230Z|I-OCEAN7-304-XXXX| 26.58 13.976 41.705 34.797 1503.5870 08:21:24.78M 2015-10-12T07:18:59.435Z|I-OCEAN7-304-XXXX| 26.58 13.976 41.705 34.797 1503.5867 08:21:25.00M 2015-10-12T07:18:59.642Z|I-OCEAN7-304-XXXX| 26.58 13.975 41.705 34.797 1503.5858 08:21:25.20M 2015-10-12T07:18:59.878Z|I-OCEAN7-304-XXXX| 26.58 13.975 41.705 34.798 1503.5853 08:21:25.40M