2015-10-12T07:17:00.040Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.706 34.803 1503.5764 08:19:25.58M 2015-10-12T07:17:00.260Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.706 34.803 1503.5763 08:19:25.78M 2015-10-12T07:17:00.441Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.705 34.802 1503.5760 08:19:26.02M 2015-10-12T07:17:00.645Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.705 34.802 1503.5757 08:19:26.20M 2015-10-12T07:17:00.850Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.705 34.802 1503.5759 08:19:26.40M 2015-10-12T07:17:01.050Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.705 34.802 1503.5758 08:19:26.60M 2015-10-12T07:17:01.255Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.704 34.801 1503.5751 08:19:26.80M 2015-10-12T07:17:01.460Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.704 34.801 1503.5745 08:19:27.02M 2015-10-12T07:17:01.665Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.704 34.801 1503.5759 08:19:27.21M 2015-10-12T07:17:01.865Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.704 34.800 1503.5760 08:19:27.41M 2015-10-12T07:17:02.070Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.704 34.800 1503.5767 08:19:27.61M 2015-10-12T07:17:02.270Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.704 34.799 1503.5776 08:19:27.81M 2015-10-12T07:17:02.470Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.704 34.799 1503.5782 08:19:28.03M 2015-10-12T07:17:02.675Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.704 34.799 1503.5793 08:19:28.23M 2015-10-12T07:17:02.882Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.704 34.799 1503.5803 08:19:28.43M 2015-10-12T07:17:03.081Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.704 34.799 1503.5800 08:19:28.63M 2015-10-12T07:17:03.285Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.704 34.798 1503.5803 08:19:28.82M 2015-10-12T07:17:03.490Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.703 34.798 1503.5796 08:19:29.05M 2015-10-12T07:17:03.690Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.703 34.798 1503.5797 08:19:29.24M 2015-10-12T07:17:03.895Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.703 34.797 1503.5806 08:19:29.44M 2015-10-12T07:17:04.100Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.702 34.797 1503.5802 08:19:29.64M 2015-10-12T07:17:04.300Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.702 34.796 1503.5801 08:19:29.84M 2015-10-12T07:17:04.505Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.702 34.796 1503.5798 08:19:30.06M 2015-10-12T07:17:04.720Z|I-OCEAN7-304-XXXX| 26.59 13.975 41.702 34.794 1503.5829 08:19:30.26M 2015-10-12T07:17:04.910Z|I-OCEAN7-304-XXXX| 26.60 13.976 41.702 34.794 1503.5834 08:19:30.47M 2015-10-12T07:17:05.119Z|I-OCEAN7-304-XXXX| 26.60 13.975 41.702 34.794 1503.5833 08:19:30.66M 2015-10-12T07:17:05.310Z|I-OCEAN7-304-XXXX| 26.60 13.975 41.702 34.794 1503.5824 08:19:30.86M 2015-10-12T07:17:05.523Z|I-OCEAN7-304-XXXX| 26.60 13.975 41.702 34.795 1503.5817 08:19:31.07M 2015-10-12T07:17:05.721Z|I-OCEAN7-304-XXXX| 26.60 13.975 41.701 34.795 1503.5815 08:19:31.27M 2015-10-12T07:17:05.925Z|I-OCEAN7-304-XXXX| 26.58 13.975 41.701 34.794 1503.5817 08:19:31.47M 2015-10-12T07:17:06.125Z|I-OCEAN7-304-XXXX| 26.60 13.975 41.701 34.794 1503.5817 08:19:31.67M 2015-10-12T07:17:06.330Z|I-OCEAN7-304-XXXX| 26.60 13.975 41.701 34.795 1503.5809 08:19:31.87M 2015-10-12T07:17:06.530Z|I-OCEAN7-304-XXXX| 26.60 13.975 41.702 34.795 1503.5813 08:19:32.09M 2015-10-12T07:17:06.735Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.702 34.796 1503.5822 08:19:32.29M 2015-10-12T07:17:06.940Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.702 34.796 1503.5819 08:19:32.49M 2015-10-12T07:17:07.140Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.703 34.797 1503.5817 08:19:32.69M 2015-10-12T07:17:07.345Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.704 34.798 1503.5813 08:19:32.88M 2015-10-12T07:17:07.550Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.704 34.799 1503.5798 08:19:33.11M 2015-10-12T07:17:07.750Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.705 34.800 1503.5793 08:19:33.30M 2015-10-12T07:17:07.955Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.706 34.801 1503.5804 08:19:33.50M 2015-10-12T07:17:08.162Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.707 34.802 1503.5813 08:19:33.70M 2015-10-12T07:17:08.371Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.708 34.803 1503.5837 08:19:33.90M 2015-10-12T07:17:08.565Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.709 34.803 1503.5854 08:19:34.12M 2015-10-12T07:17:08.765Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.709 34.804 1503.5858 08:19:34.32M 2015-10-12T07:17:08.965Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.710 34.805 1503.5862 08:19:34.52M 2015-10-12T07:17:09.198Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.711 34.805 1503.5872 08:19:34.71M 2015-10-12T07:17:09.375Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.711 34.805 1503.5874 08:19:34.93M 2015-10-12T07:17:09.575Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.711 34.805 1503.5874 08:19:35.13M 2015-10-12T07:17:09.780Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.710 34.805 1503.5867 08:19:35.33M 2015-10-12T07:17:10.202Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.711 34.805 1503.5869 08:19:35.53M 2015-10-12T07:17:10.202Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.711 34.806 1503.5883 08:19:35.82M 2015-10-12T07:17:10.404Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.712 34.807 1503.5879 08:19:35.94M 2015-10-12T07:17:10.600Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.712 34.807 1503.5880 08:19:36.16M 2015-10-12T07:17:10.805Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.712 34.806 1503.5883 08:19:36.36M 2015-10-12T07:17:11.010Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.711 34.805 1503.5872 08:19:36.56M 2015-10-12T07:17:11.210Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.711 34.805 1503.5867 08:19:36.75M 2015-10-12T07:17:11.410Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.710 34.805 1503.5865 08:19:36.95M 2015-10-12T07:17:11.620Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.710 34.805 1503.5864 08:19:37.17M 2015-10-12T07:17:11.820Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.708 34.803 1503.5835 08:19:37.37M 2015-10-12T07:17:12.025Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.712 34.807 1503.5880 08:19:37.57M 2015-10-12T07:17:12.230Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.713 34.807 1503.5890 08:19:37.77M 2015-10-12T07:17:12.430Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.713 34.808 1503.5905 08:19:37.97M 2015-10-12T07:17:12.636Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.714 34.808 1503.5917 08:19:38.19M 2015-10-12T07:17:12.835Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.714 34.808 1503.5928 08:19:38.39M 2015-10-12T07:17:13.041Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.715 34.808 1503.5940 08:19:38.59M 2015-10-12T07:17:13.241Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.715 34.808 1503.5947 08:19:38.78M 2015-10-12T07:17:13.446Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.715 34.808 1503.5946 08:19:39.00M 2015-10-12T07:17:13.666Z|I-OCEAN7-304-XXXX| 26.60 13.974 41.714 34.807 1503.5928 08:19:39.20M 2015-10-12T07:17:13.851Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.713 34.806 1503.5917 08:19:39.42M 2015-10-12T07:17:14.055Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.711 34.804 1503.5906 08:19:39.60M 2015-10-12T07:17:14.255Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.710 34.803 1503.5885 08:19:39.80M 2015-10-12T07:17:14.460Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.708 34.802 1503.5865 08:19:40.02M 2015-10-12T07:17:14.665Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.707 34.801 1503.5848 08:19:40.22M 2015-10-12T07:17:14.866Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.707 34.801 1503.5835 08:19:40.42M 2015-10-12T07:17:15.066Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.705 34.800 1503.5822 08:19:40.61M 2015-10-12T07:17:15.271Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.704 34.798 1503.5811 08:19:40.81M 2015-10-12T07:17:15.476Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.702 34.796 1503.5787 08:19:41.03M 2015-10-12T07:17:15.676Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.703 34.797 1503.5795 08:19:41.23M 2015-10-12T07:17:15.881Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.704 34.798 1503.5804 08:19:41.43M 2015-10-12T07:17:16.086Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.704 34.798 1503.5806 08:19:41.63M 2015-10-12T07:17:16.291Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.705 34.799 1503.5807 08:19:41.83M 2015-10-12T07:17:16.491Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.706 34.800 1503.5819 08:19:42.05M 2015-10-12T07:17:16.718Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.707 34.801 1503.5842 08:19:42.25M 2015-10-12T07:17:16.896Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.709 34.803 1503.5859 08:19:42.45M 2015-10-12T07:17:17.101Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.712 34.806 1503.5887 08:19:42.64M 2015-10-12T07:17:17.306Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.712 34.806 1503.5891 08:19:42.84M 2015-10-12T07:17:17.506Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.712 34.806 1503.5884 08:19:43.06M 2015-10-12T07:17:17.711Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.712 34.807 1503.5883 08:19:43.26M 2015-10-12T07:17:17.916Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.712 34.806 1503.5880 08:19:43.46M 2015-10-12T07:17:18.136Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.710 34.805 1503.5856 08:19:43.66M 2015-10-12T07:17:18.321Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.710 34.805 1503.5850 08:19:43.88M 2015-10-12T07:17:18.521Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.710 34.805 1503.5852 08:19:44.08M 2015-10-12T07:17:18.755Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.710 34.805 1503.5856 08:19:44.28M 2015-10-12T07:17:18.931Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.710 34.804 1503.5841 08:19:44.48M 2015-10-12T07:17:19.131Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.713 34.808 1503.5872 08:19:44.68M 2015-10-12T07:17:19.331Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.713 34.808 1503.5874 08:19:44.88M 2015-10-12T07:17:19.536Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.713 34.809 1503.5874 08:19:45.09M 2015-10-12T07:17:19.758Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.714 34.809 1503.5874 08:19:45.29M 2015-10-12T07:17:19.941Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.714 34.809 1503.5878 08:19:45.49M 2015-10-12T07:17:20.146Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.714 34.809 1503.5887 08:19:45.69M 2015-10-12T07:17:20.346Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.715 34.809 1503.5901 08:19:45.89M 2015-10-12T07:17:20.556Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.716 34.810 1503.5930 08:19:46.11M 2015-10-12T07:17:20.756Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.716 34.810 1503.5941 08:19:46.31M 2015-10-12T07:17:20.956Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.716 34.809 1503.5940 08:19:46.51M 2015-10-12T07:17:21.161Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.716 34.809 1503.5947 08:19:46.71M 2015-10-12T07:17:21.364Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.715 34.809 1503.5939 08:19:46.91M 2015-10-12T07:17:21.566Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.715 34.809 1503.5942 08:19:47.12M 2015-10-12T07:17:21.771Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.715 34.808 1503.5941 08:19:47.32M 2015-10-12T07:17:21.971Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.715 34.808 1503.5945 08:19:47.52M 2015-10-12T07:17:22.176Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.715 34.808 1503.5951 08:19:47.72M 2015-10-12T07:17:22.381Z|I-OCEAN7-304-XXXX| 26.61 13.975 41.715 34.807 1503.5955 08:19:47.92M 2015-10-12T07:17:22.596Z|I-OCEAN7-304-XXXX| 26.61 13.975 41.715 34.807 1503.5959 08:19:48.14M 2015-10-12T07:17:22.798Z|I-OCEAN7-304-XXXX| 26.61 13.975 41.715 34.807 1503.5959 08:19:48.35M 2015-10-12T07:17:22.991Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.715 34.807 1503.5964 08:19:48.54M 2015-10-12T07:17:23.191Z|I-OCEAN7-304-XXXX| 26.63 13.975 41.714 34.807 1503.5956 08:19:48.74M 2015-10-12T07:17:23.391Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.713 34.806 1503.5942 08:19:48.93M 2015-10-12T07:17:23.596Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.712 34.805 1503.5925 08:19:49.15M 2015-10-12T07:17:23.801Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.712 34.805 1503.5909 08:19:49.35M 2015-10-12T07:17:24.003Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.711 34.804 1503.5898 08:19:49.55M 2015-10-12T07:17:24.206Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.710 34.804 1503.5887 08:19:49.75M 2015-10-12T07:17:24.411Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.710 34.804 1503.5873 08:19:49.95M 2015-10-12T07:17:24.611Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.709 34.803 1503.5862 08:19:50.17M 2015-10-12T07:17:24.816Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.708 34.803 1503.5858 08:19:50.37M 2015-10-12T07:17:25.021Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.708 34.802 1503.5857 08:19:50.57M 2015-10-12T07:17:25.221Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.708 34.802 1503.5842 08:19:50.77M 2015-10-12T07:17:25.426Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.707 34.802 1503.5829 08:19:50.96M 2015-10-12T07:17:25.626Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.706 34.801 1503.5806 08:19:51.18M 2015-10-12T07:17:25.831Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.705 34.800 1503.5790 08:19:51.38M 2015-10-12T07:17:26.036Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.704 34.799 1503.5793 08:19:51.58M 2015-10-12T07:17:26.236Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.704 34.799 1503.5791 08:19:51.78M 2015-10-12T07:17:26.436Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.705 34.800 1503.5793 08:19:52.00M 2015-10-12T07:17:26.642Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.705 34.800 1503.5797 08:19:52.20M 2015-10-12T07:17:26.846Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.705 34.800 1503.5806 08:19:52.40M 2015-10-12T07:17:27.066Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.706 34.801 1503.5815 08:19:52.60M 2015-10-12T07:17:27.251Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.707 34.801 1503.5834 08:19:52.81M 2015-10-12T07:17:27.456Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.708 34.802 1503.5839 08:19:53.01M 2015-10-12T07:17:27.656Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.709 34.803 1503.5846 08:19:53.21M 2015-10-12T07:17:27.856Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.709 34.803 1503.5850 08:19:53.41M 2015-10-12T07:17:28.066Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.709 34.804 1503.5854 08:19:53.61M 2015-10-12T07:17:28.279Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.710 34.804 1503.5862 08:19:53.81M 2015-10-12T07:17:28.471Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.711 34.805 1503.5876 08:19:54.03M 2015-10-12T07:17:28.671Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.711 34.805 1503.5884 08:19:54.23M 2015-10-12T07:17:28.876Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.712 34.805 1503.5897 08:19:54.43M 2015-10-12T07:17:29.076Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.712 34.806 1503.5898 08:19:54.63M 2015-10-12T07:17:29.282Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.712 34.806 1503.5901 08:19:54.82M 2015-10-12T07:17:29.486Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.712 34.806 1503.5901 08:19:55.04M 2015-10-12T07:17:29.691Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.712 34.806 1503.5894 08:19:55.24M 2015-10-12T07:17:29.891Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.712 34.806 1503.5886 08:19:55.44M 2015-10-12T07:17:30.096Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.712 34.806 1503.5881 08:19:55.64M 2015-10-12T07:17:30.296Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.711 34.806 1503.5868 08:19:55.84M 2015-10-12T07:17:30.496Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.710 34.805 1503.5859 08:19:56.06M 2015-10-12T07:17:30.706Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.710 34.805 1503.5854 08:19:56.26M 2015-10-12T07:17:30.906Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.709 34.804 1503.5851 08:19:56.46M 2015-10-12T07:17:31.111Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.709 34.803 1503.5846 08:19:56.65M 2015-10-12T07:17:31.311Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.708 34.803 1503.5833 08:19:56.86M 2015-10-12T07:17:31.531Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.708 34.803 1503.5831 08:19:57.07M 2015-10-12T07:17:31.716Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.708 34.803 1503.5840 08:19:57.29M 2015-10-12T07:17:31.923Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.708 34.803 1503.5833 08:19:57.47M 2015-10-12T07:17:32.126Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.708 34.803 1503.5824 08:19:57.67M 2015-10-12T07:17:32.326Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.707 34.802 1503.5822 08:19:57.87M 2015-10-12T07:17:32.532Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.707 34.801 1503.5826 08:19:58.09M 2015-10-12T07:17:32.759Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.707 34.801 1503.5828 08:19:58.29M 2015-10-12T07:17:33.152Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.706 34.801 1503.5830 08:19:58.49M 2015-10-12T07:17:33.152Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.706 34.801 1503.5829 08:19:58.78M 2015-10-12T07:17:33.356Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.706 34.800 1503.5833 08:19:58.90M 2015-10-12T07:17:33.556Z|I-OCEAN7-304-XXXX| 26.55 13.974 41.707 34.801 1503.5834 08:19:59.12M 2015-10-12T07:17:33.761Z|I-OCEAN7-304-XXXX| 26.60 13.974 41.706 34.800 1503.5846 08:19:59.31M 2015-10-12T07:17:33.962Z|I-OCEAN7-304-XXXX| 26.60 13.974 41.706 34.800 1503.5851 08:19:59.51M 2015-10-12T07:17:34.166Z|I-OCEAN7-304-XXXX| 26.60 13.974 41.706 34.800 1503.5846 08:19:59.71M 2015-10-12T07:17:34.366Z|I-OCEAN7-304-XXXX| 26.60 13.974 41.706 34.800 1503.5846 08:19:59.91M 2015-10-12T07:17:34.571Z|I-OCEAN7-304-XXXX| 26.60 13.974 41.706 34.800 1503.5836 08:20:00.13M 2015-10-12T07:17:34.772Z|I-OCEAN7-304-XXXX| 26.60 13.974 41.705 34.799 1503.5831 08:20:00.33M 2015-10-12T07:17:34.976Z|I-OCEAN7-304-XXXX| 26.60 13.974 41.705 34.799 1503.5831 08:20:00.53M 2015-10-12T07:17:35.181Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.705 34.799 1503.5824 08:20:00.72M 2015-10-12T07:17:35.381Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.705 34.799 1503.5820 08:20:00.92M 2015-10-12T07:17:35.586Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.705 34.799 1503.5812 08:20:01.14M 2015-10-12T07:17:35.798Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.704 34.799 1503.5797 08:20:01.34M 2015-10-12T07:17:36.012Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.704 34.799 1503.5793 08:20:01.54M 2015-10-12T07:17:36.196Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.704 34.799 1503.5791 08:20:01.76M 2015-10-12T07:17:36.399Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.704 34.799 1503.5780 08:20:01.94M 2015-10-12T07:17:36.602Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.703 34.799 1503.5780 08:20:02.16M 2015-10-12T07:17:36.806Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.703 34.799 1503.5774 08:20:02.36M 2015-10-12T07:17:37.006Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.703 34.799 1503.5770 08:20:02.56M 2015-10-12T07:17:37.212Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.703 34.799 1503.5769 08:20:02.75M 2015-10-12T07:17:37.417Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.702 34.798 1503.5760 08:20:02.95M 2015-10-12T07:17:37.617Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.702 34.798 1503.5773 08:20:03.17M 2015-10-12T07:17:37.817Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.702 34.798 1503.5774 08:20:03.37M 2015-10-12T07:17:38.022Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.702 34.798 1503.5769 08:20:03.57M 2015-10-12T07:17:38.227Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.702 34.797 1503.5763 08:20:03.77M 2015-10-12T07:17:38.439Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.702 34.797 1503.5765 08:20:03.97M 2015-10-12T07:17:38.638Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.702 34.797 1503.5771 08:20:04.19M 2015-10-12T07:17:38.837Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.702 34.797 1503.5775 08:20:04.39M 2015-10-12T07:17:39.037Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.702 34.796 1503.5776 08:20:04.59M 2015-10-12T07:17:39.237Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.701 34.796 1503.5776 08:20:04.79M 2015-10-12T07:17:39.442Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.701 34.796 1503.5781 08:20:05.00M 2015-10-12T07:17:39.647Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.701 34.796 1503.5778 08:20:05.20M 2015-10-12T07:17:39.852Z|I-OCEAN7-304-XXXX| 26.60 13.974 41.701 34.795 1503.5779 08:20:05.40M 2015-10-12T07:17:40.052Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.700 34.795 1503.5780 08:20:05.60M 2015-10-12T07:17:40.257Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.701 34.795 1503.5775 08:20:05.80M 2015-10-12T07:17:40.477Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.701 34.796 1503.5778 08:20:06.02M 2015-10-12T07:17:40.662Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.701 34.796 1503.5774 08:20:06.23M 2015-10-12T07:17:40.867Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.701 34.796 1503.5776 08:20:06.42M 2015-10-12T07:17:41.067Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.702 34.796 1503.5785 08:20:06.62M 2015-10-12T07:17:41.272Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.702 34.796 1503.5782 08:20:06.81M 2015-10-12T07:17:41.472Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.701 34.796 1503.5778 08:20:07.03M 2015-10-12T07:17:41.677Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.701 34.796 1503.5774 08:20:07.23M 2015-10-12T07:17:41.882Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.702 34.796 1503.5786 08:20:07.43M 2015-10-12T07:17:42.082Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.702 34.797 1503.5793 08:20:07.63M 2015-10-12T07:17:42.287Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.703 34.798 1503.5802 08:20:07.83M 2015-10-12T07:17:42.492Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.703 34.798 1503.5796 08:20:08.05M 2015-10-12T07:17:42.692Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.704 34.798 1503.5792 08:20:08.25M 2015-10-12T07:17:42.897Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.704 34.799 1503.5797 08:20:08.45M 2015-10-12T07:17:43.118Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.705 34.799 1503.5798 08:20:08.65M 2015-10-12T07:17:43.307Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.705 34.800 1503.5798 08:20:08.84M 2015-10-12T07:17:43.507Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.705 34.800 1503.5797 08:20:09.07M 2015-10-12T07:17:43.707Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.705 34.799 1503.5802 08:20:09.26M 2015-10-12T07:17:43.912Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.705 34.800 1503.5809 08:20:09.46M 2015-10-12T07:17:44.112Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.706 34.800 1503.5817 08:20:09.66M 2015-10-12T07:17:44.317Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.707 34.801 1503.5829 08:20:09.86M 2015-10-12T07:17:44.517Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.707 34.801 1503.5836 08:20:10.08M 2015-10-12T07:17:44.759Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.708 34.802 1503.5848 08:20:10.28M 2015-10-12T07:17:44.942Z|I-OCEAN7-304-XXXX| 26.54 13.973 41.708 34.803 1503.5847 08:20:10.47M 2015-10-12T07:17:45.127Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.708 34.802 1503.5852 08:20:10.69M 2015-10-12T07:17:45.332Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.708 34.802 1503.5854 08:20:10.87M 2015-10-12T07:17:45.537Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.709 34.802 1503.5861 08:20:11.09M 2015-10-12T07:17:45.737Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.709 34.803 1503.5865 08:20:11.29M 2015-10-12T07:17:45.942Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.709 34.803 1503.5873 08:20:11.49M 2015-10-12T07:17:46.142Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.710 34.803 1503.5890 08:20:11.69M 2015-10-12T07:17:46.347Z|I-OCEAN7-304-XXXX| 26.60 13.974 41.711 34.804 1503.5903 08:20:11.89M 2015-10-12T07:17:46.552Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.712 34.805 1503.5919 08:20:12.11M 2015-10-12T07:17:46.752Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.712 34.805 1503.5923 08:20:12.31M 2015-10-12T07:17:46.957Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.712 34.805 1503.5916 08:20:12.51M 2015-10-12T07:17:47.157Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.712 34.805 1503.5916 08:20:12.70M 2015-10-12T07:17:47.362Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.712 34.805 1503.5914 08:20:12.90M 2015-10-12T07:17:47.567Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.712 34.805 1503.5909 08:20:13.12M 2015-10-12T07:17:47.767Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.712 34.805 1503.5912 08:20:13.32M 2015-10-12T07:17:47.972Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.712 34.805 1503.5924 08:20:13.52M 2015-10-12T07:17:48.172Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.712 34.805 1503.5925 08:20:13.72M 2015-10-12T07:17:48.377Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.712 34.805 1503.5922 08:20:13.92M 2015-10-12T07:17:48.582Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.712 34.805 1503.5920 08:20:14.14M 2015-10-12T07:17:48.782Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.711 34.805 1503.5911 08:20:14.34M 2015-10-12T07:17:48.987Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.711 34.805 1503.5908 08:20:14.53M 2015-10-12T07:17:49.192Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.711 34.804 1503.5900 08:20:14.73M 2015-10-12T07:17:49.412Z|I-OCEAN7-304-XXXX| 26.60 13.974 41.710 34.804 1503.5895 08:20:14.94M 2015-10-12T07:17:49.597Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.710 34.803 1503.5902 08:20:15.17M 2015-10-12T07:17:49.797Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.710 34.803 1503.5902 08:20:15.35M 2015-10-12T07:17:50.002Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.710 34.803 1503.5896 08:20:15.55M 2015-10-12T07:17:50.207Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.710 34.803 1503.5905 08:20:15.75M 2015-10-12T07:17:50.407Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.711 34.804 1503.5905 08:20:15.95M 2015-10-12T07:17:50.607Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.711 34.804 1503.5902 08:20:16.17M 2015-10-12T07:17:50.812Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.710 34.803 1503.5894 08:20:16.36M 2015-10-12T07:17:51.012Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.709 34.803 1503.5874 08:20:16.56M 2015-10-12T07:17:51.217Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.709 34.803 1503.5867 08:20:16.76M 2015-10-12T07:17:51.422Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.708 34.802 1503.5856 08:20:16.96M 2015-10-12T07:17:51.622Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.708 34.802 1503.5847 08:20:17.18M 2015-10-12T07:17:51.827Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.708 34.802 1503.5845 08:20:17.38M 2015-10-12T07:17:52.032Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.708 34.802 1503.5836 08:20:17.58M 2015-10-12T07:17:52.232Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.708 34.802 1503.5837 08:20:17.78M 2015-10-12T07:17:52.437Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.708 34.803 1503.5841 08:20:18.00M 2015-10-12T07:17:52.642Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.708 34.803 1503.5840 08:20:18.20M 2015-10-12T07:17:52.847Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.708 34.803 1503.5828 08:20:18.40M 2015-10-12T07:17:53.043Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.707 34.802 1503.5830 08:20:18.60M 2015-10-12T07:17:53.247Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.707 34.802 1503.5818 08:20:18.79M 2015-10-12T07:17:53.478Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.707 34.802 1503.5815 08:20:19.01M 2015-10-12T07:17:53.657Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.707 34.802 1503.5820 08:20:19.21M 2015-10-12T07:17:53.877Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.708 34.803 1503.5818 08:20:19.41M 2015-10-12T07:17:54.062Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.709 34.803 1503.5845 08:20:19.63M 2015-10-12T07:17:54.267Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.709 34.804 1503.5851 08:20:19.81M 2015-10-12T07:17:54.467Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.710 34.804 1503.5861 08:20:20.03M 2015-10-12T07:17:54.672Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.711 34.805 1503.5870 08:20:20.23M 2015-10-12T07:17:54.872Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.711 34.805 1503.5885 08:20:20.42M 2015-10-12T07:17:55.077Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.712 34.806 1503.5892 08:20:20.62M 2015-10-12T07:17:55.318Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.712 34.806 1503.5895 08:20:20.83M 2015-10-12T07:17:55.482Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.712 34.806 1503.5895 08:20:21.04M 2015-10-12T07:17:55.687Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.712 34.806 1503.5897 08:20:21.24M 2015-10-12T07:17:55.887Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.713 34.807 1503.5906 08:20:21.44M 2015-10-12T07:17:56.092Z|I-OCEAN7-304-XXXX| 26.56 13.974 41.713 34.806 1503.5911 08:20:21.64M 2015-10-12T07:17:56.318Z|I-OCEAN7-304-XXXX| 26.57 13.974 41.714 34.807 1503.5924 08:20:21.84M 2015-10-12T07:17:56.497Z|I-OCEAN7-304-XXXX| 26.60 13.974 41.714 34.807 1503.5936 08:20:22.06M 2015-10-12T07:17:56.702Z|I-OCEAN7-304-XXXX| 26.60 13.974 41.712 34.805 1503.5909 08:20:22.26M 2015-10-12T07:17:56.902Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.712 34.805 1503.5900 08:20:22.46M 2015-10-12T07:17:57.107Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.711 34.804 1503.5887 08:20:22.65M 2015-10-12T07:17:57.307Z|I-OCEAN7-304-XXXX| 26.60 13.974 41.711 34.805 1503.5892 08:20:22.86M 2015-10-12T07:17:57.512Z|I-OCEAN7-304-XXXX| 26.60 13.974 41.711 34.805 1503.5895 08:20:23.07M 2015-10-12T07:17:57.717Z|I-OCEAN7-304-XXXX| 26.60 13.974 41.712 34.805 1503.5902 08:20:23.27M 2015-10-12T07:17:57.918Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.712 34.806 1503.5907 08:20:23.47M 2015-10-12T07:17:58.123Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.713 34.806 1503.5919 08:20:23.67M 2015-10-12T07:17:58.343Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.713 34.806 1503.5940 08:20:23.87M 2015-10-12T07:17:58.528Z|I-OCEAN7-304-XXXX| 26.60 13.974 41.709 34.802 1503.5887 08:20:24.10M 2015-10-12T07:17:58.733Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.708 34.802 1503.5876 08:20:24.29M 2015-10-12T07:17:58.933Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.707 34.801 1503.5857 08:20:24.49M 2015-10-12T07:17:59.137Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.705 34.799 1503.5829 08:20:24.68M 2015-10-12T07:17:59.342Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.706 34.800 1503.5845 08:20:24.88M 2015-10-12T07:17:59.558Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.706 34.800 1503.5854 08:20:25.10M 2015-10-12T07:17:59.742Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.706 34.799 1503.5862 08:20:25.30M 2015-10-12T07:17:59.952Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.706 34.799 1503.5868 08:20:25.50M