2015-10-12T07:16:00.142Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.711 34.805 1503.5874 08:18:25.68M 2015-10-12T07:16:00.359Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.711 34.806 1503.5869 08:18:25.88M 2015-10-12T07:16:00.547Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.711 34.807 1503.5862 08:18:26.10M 2015-10-12T07:16:00.752Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.712 34.807 1503.5857 08:18:26.30M 2015-10-12T07:16:00.957Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.712 34.808 1503.5864 08:18:26.50M 2015-10-12T07:16:01.157Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.713 34.808 1503.5870 08:18:26.70M 2015-10-12T07:16:01.362Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.713 34.808 1503.5876 08:18:26.90M 2015-10-12T07:16:01.598Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.713 34.809 1503.5874 08:18:27.12M 2015-10-12T07:16:01.767Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.713 34.809 1503.5880 08:18:27.32M 2015-10-12T07:16:01.972Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.713 34.809 1503.5876 08:18:27.52M 2015-10-12T07:16:02.187Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.713 34.808 1503.5872 08:18:27.72M 2015-10-12T07:16:02.377Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.713 34.808 1503.5874 08:18:27.93M 2015-10-12T07:16:02.577Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.713 34.808 1503.5870 08:18:28.13M 2015-10-12T07:16:02.782Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.712 34.807 1503.5869 08:18:28.33M 2015-10-12T07:16:02.987Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.712 34.807 1503.5872 08:18:28.53M 2015-10-12T07:16:03.188Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.712 34.806 1503.5881 08:18:28.73M 2015-10-12T07:16:03.393Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.711 34.805 1503.5878 08:18:28.93M 2015-10-12T07:16:03.593Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.711 34.805 1503.5875 08:18:29.15M 2015-10-12T07:16:03.798Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.710 34.804 1503.5874 08:18:29.35M 2015-10-12T07:16:04.003Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.710 34.804 1503.5869 08:18:29.55M 2015-10-12T07:16:04.203Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.709 34.804 1503.5865 08:18:29.74M 2015-10-12T07:16:04.407Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.709 34.804 1503.5862 08:18:29.94M 2015-10-12T07:16:04.613Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.710 34.804 1503.5875 08:18:30.16M 2015-10-12T07:16:04.813Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.710 34.804 1503.5885 08:18:30.36M 2015-10-12T07:16:05.018Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.710 34.804 1503.5889 08:18:30.56M 2015-10-12T07:16:05.217Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.710 34.805 1503.5878 08:18:30.76M 2015-10-12T07:16:05.418Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.710 34.804 1503.5878 08:18:30.96M 2015-10-12T07:16:05.622Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.710 34.804 1503.5878 08:18:31.17M 2015-10-12T07:16:05.828Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.711 34.805 1503.5885 08:18:31.38M 2015-10-12T07:16:06.033Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.711 34.805 1503.5883 08:18:31.57M 2015-10-12T07:16:06.233Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.711 34.805 1503.5887 08:18:31.78M 2015-10-12T07:16:06.437Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.712 34.806 1503.5894 08:18:31.97M 2015-10-12T07:16:06.658Z|I-OCEAN7-304-XXXX| 26.60 13.974 41.712 34.805 1503.5898 08:18:32.19M 2015-10-12T07:16:06.878Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.712 34.805 1503.5901 08:18:32.41M 2015-10-12T07:16:07.048Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.713 34.806 1503.5917 08:18:32.59M 2015-10-12T07:16:07.248Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.709 34.803 1503.5876 08:18:32.79M 2015-10-12T07:16:07.453Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.709 34.802 1503.5874 08:18:33.01M 2015-10-12T07:16:07.658Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.708 34.801 1503.5868 08:18:33.21M 2015-10-12T07:16:07.879Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.708 34.801 1503.5872 08:18:33.41M 2015-10-12T07:16:08.058Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.707 34.800 1503.5858 08:18:33.61M 2015-10-12T07:16:08.268Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.707 34.800 1503.5861 08:18:33.80M 2015-10-12T07:16:08.468Z|I-OCEAN7-304-XXXX| 26.60 13.974 41.707 34.801 1503.5857 08:18:34.02M 2015-10-12T07:16:08.673Z|I-OCEAN7-304-XXXX| 26.60 13.974 41.707 34.801 1503.5857 08:18:34.22M 2015-10-12T07:16:08.873Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.709 34.802 1503.5876 08:18:34.42M 2015-10-12T07:16:09.078Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.710 34.803 1503.5889 08:18:34.62M 2015-10-12T07:16:09.283Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.711 34.805 1503.5900 08:18:34.82M 2015-10-12T07:16:09.518Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.712 34.806 1503.5902 08:18:35.04M 2015-10-12T07:16:09.683Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.709 34.804 1503.5857 08:18:35.24M 2015-10-12T07:16:09.888Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.709 34.804 1503.5847 08:18:35.44M 2015-10-12T07:16:10.093Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.709 34.804 1503.5848 08:18:35.64M 2015-10-12T07:16:10.293Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.709 34.804 1503.5845 08:18:35.84M 2015-10-12T07:16:10.498Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.709 34.804 1503.5835 08:18:36.05M 2015-10-12T07:16:10.703Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.709 34.804 1503.5828 08:18:36.25M 2015-10-12T07:16:10.903Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.708 34.803 1503.5825 08:18:36.45M 2015-10-12T07:16:11.123Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.707 34.803 1503.5809 08:18:36.65M 2015-10-12T07:16:11.308Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.708 34.804 1503.5809 08:18:36.87M 2015-10-12T07:16:11.513Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.708 34.804 1503.5814 08:18:37.07M 2015-10-12T07:16:11.718Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.709 34.805 1503.5813 08:18:37.27M 2015-10-12T07:16:11.918Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.709 34.805 1503.5812 08:18:37.47M 2015-10-12T07:16:12.123Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.710 34.806 1503.5814 08:18:37.66M 2015-10-12T07:16:12.323Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.710 34.806 1503.5826 08:18:37.86M 2015-10-12T07:16:12.528Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.709 34.805 1503.5819 08:18:38.08M 2015-10-12T07:16:12.728Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.709 34.805 1503.5809 08:18:38.28M 2015-10-12T07:16:12.933Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.709 34.804 1503.5812 08:18:38.48M 2015-10-12T07:16:13.138Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.709 34.804 1503.5817 08:18:38.68M 2015-10-12T07:16:13.343Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.709 34.804 1503.5822 08:18:38.88M 2015-10-12T07:16:13.543Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.708 34.804 1503.5814 08:18:39.10M 2015-10-12T07:16:13.748Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.708 34.804 1503.5804 08:18:39.29M 2015-10-12T07:16:13.948Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.707 34.804 1503.5797 08:18:39.50M 2015-10-12T07:16:14.153Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.707 34.804 1503.5787 08:18:39.70M 2015-10-12T07:16:14.353Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.708 34.804 1503.5795 08:18:39.89M 2015-10-12T07:16:14.558Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.708 34.804 1503.5801 08:18:40.11M 2015-10-12T07:16:14.763Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.708 34.804 1503.5812 08:18:40.31M 2015-10-12T07:16:14.963Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.709 34.804 1503.5825 08:18:40.51M 2015-10-12T07:16:15.168Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.709 34.804 1503.5834 08:18:40.71M 2015-10-12T07:16:15.373Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.709 34.804 1503.5844 08:18:40.91M 2015-10-12T07:16:15.593Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.709 34.804 1503.5845 08:18:41.13M 2015-10-12T07:16:15.778Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.709 34.803 1503.5852 08:18:41.34M 2015-10-12T07:16:15.983Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.709 34.803 1503.5847 08:18:41.53M 2015-10-12T07:16:16.183Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.709 34.803 1503.5846 08:18:41.73M 2015-10-12T07:16:16.383Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.708 34.803 1503.5847 08:18:41.92M 2015-10-12T07:16:16.588Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.709 34.803 1503.5854 08:18:42.14M 2015-10-12T07:16:16.793Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.709 34.803 1503.5861 08:18:42.34M 2015-10-12T07:16:16.993Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.709 34.803 1503.5862 08:18:42.54M 2015-10-12T07:16:17.198Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.709 34.803 1503.5865 08:18:42.74M 2015-10-12T07:16:17.404Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.710 34.804 1503.5868 08:18:42.94M 2015-10-12T07:16:17.603Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.710 34.804 1503.5863 08:18:43.16M 2015-10-12T07:16:17.808Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.710 34.804 1503.5869 08:18:43.36M 2015-10-12T07:16:18.008Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.710 34.805 1503.5854 08:18:43.56M 2015-10-12T07:16:18.208Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.710 34.805 1503.5853 08:18:43.75M 2015-10-12T07:16:18.413Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.710 34.805 1503.5846 08:18:43.95M 2015-10-12T07:16:18.618Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.710 34.806 1503.5844 08:18:44.17M 2015-10-12T07:16:18.823Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.711 34.806 1503.5848 08:18:44.37M 2015-10-12T07:16:19.023Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.712 34.807 1503.5868 08:18:44.57M 2015-10-12T07:16:19.228Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.713 34.808 1503.5890 08:18:44.77M 2015-10-12T07:16:19.428Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.713 34.809 1503.5850 08:18:44.97M 2015-10-12T07:16:19.633Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.713 34.809 1503.5846 08:18:45.19M 2015-10-12T07:16:19.838Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.712 34.808 1503.5847 08:18:45.39M 2015-10-12T07:16:20.058Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.713 34.808 1503.5848 08:18:45.59M 2015-10-12T07:16:20.243Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.713 34.809 1503.5861 08:18:45.80M 2015-10-12T07:16:20.448Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.713 34.809 1503.5863 08:18:46.00M 2015-10-12T07:16:20.648Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.712 34.808 1503.5852 08:18:46.20M 2015-10-12T07:16:20.853Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.713 34.809 1503.5854 08:18:46.40M 2015-10-12T07:16:21.058Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.710 34.806 1503.5822 08:18:46.60M 2015-10-12T07:16:21.258Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.710 34.806 1503.5826 08:18:46.80M 2015-10-12T07:16:21.479Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.710 34.806 1503.5837 08:18:47.02M 2015-10-12T07:16:21.663Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.711 34.806 1503.5848 08:18:47.21M 2015-10-12T07:16:21.868Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.711 34.806 1503.5851 08:18:47.41M 2015-10-12T07:16:22.073Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.711 34.806 1503.5851 08:18:47.62M 2015-10-12T07:16:22.268Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.711 34.806 1503.5861 08:18:47.81M 2015-10-12T07:16:22.478Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.711 34.806 1503.5862 08:18:48.03M 2015-10-12T07:16:22.678Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.712 34.806 1503.5872 08:18:48.23M 2015-10-12T07:16:22.883Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.712 34.806 1503.5886 08:18:48.43M 2015-10-12T07:16:23.088Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.712 34.806 1503.5885 08:18:48.63M 2015-10-12T07:16:23.288Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.711 34.806 1503.5885 08:18:48.83M 2015-10-12T07:16:23.493Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.711 34.805 1503.5881 08:18:49.05M 2015-10-12T07:16:23.693Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.711 34.805 1503.5883 08:18:49.25M 2015-10-12T07:16:23.898Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.711 34.805 1503.5876 08:18:49.45M 2015-10-12T07:16:24.098Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.711 34.805 1503.5867 08:18:49.64M 2015-10-12T07:16:24.303Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.711 34.805 1503.5869 08:18:49.84M 2015-10-12T07:16:24.524Z|I-OCEAN7-304-XXXX| 26.62 13.976 41.711 34.802 1503.5938 08:18:50.06M 2015-10-12T07:16:24.713Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.711 34.803 1503.5946 08:18:50.28M 2015-10-12T07:16:24.913Z|I-OCEAN7-304-XXXX| 26.61 13.976 41.711 34.803 1503.5939 08:18:50.46M 2015-10-12T07:16:25.118Z|I-OCEAN7-304-XXXX| 26.62 13.976 41.711 34.803 1503.5938 08:18:50.66M 2015-10-12T07:16:25.318Z|I-OCEAN7-304-XXXX| 26.63 13.975 41.710 34.802 1503.5929 08:18:50.86M 2015-10-12T07:16:25.524Z|I-OCEAN7-304-XXXX| 26.59 13.975 41.710 34.802 1503.5918 08:18:51.08M 2015-10-12T07:16:25.723Z|I-OCEAN7-304-XXXX| 26.59 13.976 41.710 34.802 1503.5924 08:18:51.28M 2015-10-12T07:16:25.924Z|I-OCEAN7-304-XXXX| 26.61 13.976 41.710 34.801 1503.5930 08:18:51.48M 2015-10-12T07:16:26.133Z|I-OCEAN7-304-XXXX| 26.61 13.976 41.710 34.801 1503.5923 08:18:51.67M 2015-10-12T07:16:26.333Z|I-OCEAN7-304-XXXX| 26.60 13.975 41.709 34.802 1503.5912 08:18:51.87M 2015-10-12T07:16:26.538Z|I-OCEAN7-304-XXXX| 26.60 13.975 41.709 34.802 1503.5900 08:18:52.09M 2015-10-12T07:16:26.738Z|I-OCEAN7-304-XXXX| 26.63 13.975 41.709 34.802 1503.5892 08:18:52.29M 2015-10-12T07:16:26.943Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.708 34.802 1503.5875 08:18:52.49M 2015-10-12T07:16:27.158Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.708 34.802 1503.5861 08:18:52.69M 2015-10-12T07:16:27.348Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.708 34.802 1503.5853 08:18:52.89M 2015-10-12T07:16:27.553Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.708 34.803 1503.5846 08:18:53.10M 2015-10-12T07:16:27.753Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.708 34.803 1503.5839 08:18:53.31M 2015-10-12T07:16:27.959Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.708 34.803 1503.5831 08:18:53.51M 2015-10-12T07:16:28.160Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.709 34.804 1503.5834 08:18:53.71M 2015-10-12T07:16:28.364Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.710 34.805 1503.5842 08:18:53.90M 2015-10-12T07:16:28.569Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.711 34.806 1503.5852 08:18:54.12M 2015-10-12T07:16:28.769Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.711 34.806 1503.5864 08:18:54.32M 2015-10-12T07:16:28.989Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.711 34.806 1503.5862 08:18:54.52M 2015-10-12T07:16:29.174Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.711 34.806 1503.5856 08:18:54.73M 2015-10-12T07:16:29.379Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.711 34.806 1503.5856 08:18:54.92M 2015-10-12T07:16:29.584Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.710 34.806 1503.5852 08:18:55.14M 2015-10-12T07:16:29.789Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.710 34.806 1503.5850 08:18:55.33M 2015-10-12T07:16:29.989Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.710 34.805 1503.5837 08:18:55.54M 2015-10-12T07:16:30.189Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.710 34.805 1503.5846 08:18:55.73M 2015-10-12T07:16:30.394Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.709 34.805 1503.5844 08:18:55.93M 2015-10-12T07:16:30.594Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.709 34.804 1503.5837 08:18:56.15M 2015-10-12T07:16:30.804Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.709 34.804 1503.5835 08:18:56.35M 2015-10-12T07:16:31.004Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.709 34.804 1503.5844 08:18:56.55M 2015-10-12T07:16:31.204Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.709 34.804 1503.5840 08:18:56.75M 2015-10-12T07:16:31.414Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.709 34.804 1503.5841 08:18:56.95M 2015-10-12T07:16:31.614Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.708 34.803 1503.5836 08:18:57.17M 2015-10-12T07:16:31.814Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.708 34.803 1503.5837 08:18:57.36M 2015-10-12T07:16:32.019Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.708 34.802 1503.5846 08:18:57.56M 2015-10-12T07:16:32.224Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.708 34.802 1503.5848 08:18:57.76M 2015-10-12T07:16:32.424Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.709 34.803 1503.5863 08:18:57.96M 2015-10-12T07:16:32.629Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.709 34.803 1503.5862 08:18:58.18M 2015-10-12T07:16:32.829Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.709 34.803 1503.5867 08:18:58.38M 2015-10-12T07:16:33.034Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.710 34.804 1503.5881 08:18:58.58M 2015-10-12T07:16:33.234Z|I-OCEAN7-304-XXXX| 26.60 13.974 41.711 34.804 1503.5892 08:18:58.78M 2015-10-12T07:16:33.459Z|I-OCEAN7-304-XXXX| 26.60 13.974 41.711 34.805 1503.5894 08:18:59.00M 2015-10-12T07:16:33.639Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.712 34.806 1503.5896 08:18:59.21M 2015-10-12T07:16:33.878Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.712 34.806 1503.5896 08:18:59.39M 2015-10-12T07:16:34.049Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.712 34.805 1503.5896 08:18:59.59M 2015-10-12T07:16:34.249Z|I-OCEAN7-304-XXXX| 26.60 13.974 41.712 34.805 1503.5900 08:18:59.79M 2015-10-12T07:16:34.454Z|I-OCEAN7-304-XXXX| 26.60 13.974 41.711 34.805 1503.5901 08:19:00.01M 2015-10-12T07:16:34.659Z|I-OCEAN7-304-XXXX| 26.60 13.974 41.712 34.805 1503.5906 08:19:00.21M 2015-10-12T07:16:34.859Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.711 34.805 1503.5906 08:19:00.41M 2015-10-12T07:16:35.064Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.711 34.805 1503.5895 08:19:00.61M 2015-10-12T07:16:35.278Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.711 34.804 1503.5889 08:19:00.81M 2015-10-12T07:16:35.469Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.710 34.804 1503.5889 08:19:01.03M 2015-10-12T07:16:35.678Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.710 34.803 1503.5885 08:19:01.22M 2015-10-12T07:16:35.879Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.709 34.802 1503.5879 08:19:01.42M 2015-10-12T07:16:36.081Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.708 34.802 1503.5868 08:19:01.63M 2015-10-12T07:16:36.279Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.707 34.801 1503.5856 08:19:01.82M 2015-10-12T07:16:36.484Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.706 34.800 1503.5853 08:19:02.04M 2015-10-12T07:16:36.684Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.706 34.799 1503.5852 08:19:02.24M 2015-10-12T07:16:36.889Z|I-OCEAN7-304-XXXX| 26.63 13.975 41.705 34.798 1503.5854 08:19:02.44M 2015-10-12T07:16:37.094Z|I-OCEAN7-304-XXXX| 26.61 13.975 41.705 34.798 1503.5851 08:19:02.64M 2015-10-12T07:16:37.299Z|I-OCEAN7-304-XXXX| 26.58 13.975 41.704 34.797 1503.5836 08:19:02.84M 2015-10-12T07:16:37.499Z|I-OCEAN7-304-XXXX| 26.58 13.975 41.703 34.797 1503.5828 08:19:03.06M 2015-10-12T07:16:37.704Z|I-OCEAN7-304-XXXX| 26.58 13.975 41.703 34.796 1503.5823 08:19:03.25M 2015-10-12T07:16:37.924Z|I-OCEAN7-304-XXXX| 26.55 13.975 41.703 34.796 1503.5814 08:19:03.45M 2015-10-12T07:16:38.114Z|I-OCEAN7-304-XXXX| 26.55 13.974 41.703 34.796 1503.5809 08:19:03.67M 2015-10-12T07:16:38.314Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.703 34.796 1503.5811 08:19:03.85M 2015-10-12T07:16:38.522Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.703 34.796 1503.5803 08:19:04.07M 2015-10-12T07:16:38.721Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.703 34.797 1503.5809 08:19:04.27M 2015-10-12T07:16:38.919Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.703 34.797 1503.5806 08:19:04.47M 2015-10-12T07:16:39.125Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.703 34.797 1503.5808 08:19:04.67M 2015-10-12T07:16:39.329Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.703 34.797 1503.5808 08:19:04.87M 2015-10-12T07:16:39.529Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.704 34.798 1503.5814 08:19:05.09M 2015-10-12T07:16:39.734Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.704 34.798 1503.5818 08:19:05.29M 2015-10-12T07:16:39.934Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.704 34.798 1503.5818 08:19:05.48M 2015-10-12T07:16:40.139Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.705 34.799 1503.5819 08:19:05.68M 2015-10-12T07:16:40.359Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.705 34.799 1503.5830 08:19:05.88M 2015-10-12T07:16:40.544Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.706 34.800 1503.5836 08:19:06.10M 2015-10-12T07:16:40.749Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.707 34.801 1503.5844 08:19:06.30M 2015-10-12T07:16:40.949Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.707 34.801 1503.5844 08:19:06.50M 2015-10-12T07:16:41.154Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.707 34.801 1503.5842 08:19:06.70M 2015-10-12T07:16:41.361Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.707 34.801 1503.5858 08:19:06.90M 2015-10-12T07:16:41.564Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.708 34.802 1503.5867 08:19:07.12M 2015-10-12T07:16:41.764Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.708 34.801 1503.5880 08:19:07.32M 2015-10-12T07:16:41.964Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.708 34.802 1503.5870 08:19:07.52M 2015-10-12T07:16:42.169Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.708 34.802 1503.5870 08:19:07.71M 2015-10-12T07:16:42.389Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.709 34.803 1503.5873 08:19:07.91M 2015-10-12T07:16:42.574Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.709 34.803 1503.5863 08:19:08.15M 2015-10-12T07:16:42.774Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.708 34.803 1503.5854 08:19:08.33M 2015-10-12T07:16:42.979Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.709 34.803 1503.5854 08:19:08.53M 2015-10-12T07:16:43.184Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.709 34.803 1503.5852 08:19:08.73M 2015-10-12T07:16:43.389Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.709 34.803 1503.5850 08:19:08.93M 2015-10-12T07:16:43.589Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.708 34.803 1503.5840 08:19:09.15M 2015-10-12T07:16:43.794Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.709 34.803 1503.5842 08:19:09.34M 2015-10-12T07:16:43.994Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.709 34.804 1503.5847 08:19:09.54M 2015-10-12T07:16:44.200Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.709 34.804 1503.5851 08:19:09.74M 2015-10-12T07:16:44.405Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.710 34.804 1503.5857 08:19:09.94M 2015-10-12T07:16:44.609Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.710 34.805 1503.5864 08:19:10.16M 2015-10-12T07:16:44.838Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.711 34.805 1503.5863 08:19:10.36M 2015-10-12T07:16:45.014Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.711 34.806 1503.5865 08:19:10.56M 2015-10-12T07:16:45.214Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.711 34.805 1503.5864 08:19:10.76M 2015-10-12T07:16:45.433Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.711 34.805 1503.5872 08:19:10.96M 2015-10-12T07:16:45.624Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.711 34.805 1503.5878 08:19:11.17M 2015-10-12T07:16:45.824Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.711 34.805 1503.5886 08:19:11.37M 2015-10-12T07:16:46.029Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.711 34.805 1503.5892 08:19:11.57M 2015-10-12T07:16:46.229Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.711 34.804 1503.5896 08:19:11.77M 2015-10-12T07:16:46.429Z|I-OCEAN7-304-XXXX| 26.60 13.974 41.711 34.804 1503.5895 08:19:11.97M 2015-10-12T07:16:46.634Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.711 34.804 1503.5901 08:19:12.19M 2015-10-12T07:16:46.854Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.711 34.804 1503.5902 08:19:12.39M 2015-10-12T07:16:47.044Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.710 34.803 1503.5903 08:19:12.60M 2015-10-12T07:16:47.244Z|I-OCEAN7-304-XXXX| 26.57 13.975 41.710 34.803 1503.5903 08:19:12.79M 2015-10-12T07:16:47.449Z|I-OCEAN7-304-XXXX| 26.57 13.975 41.710 34.802 1503.5898 08:19:13.00M 2015-10-12T07:16:47.654Z|I-OCEAN7-304-XXXX| 26.58 13.975 41.709 34.802 1503.5891 08:19:13.20M 2015-10-12T07:16:47.854Z|I-OCEAN7-304-XXXX| 26.60 13.974 41.709 34.802 1503.5885 08:19:13.40M 2015-10-12T07:16:48.059Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.709 34.802 1503.5878 08:19:13.60M 2015-10-12T07:16:48.265Z|I-OCEAN7-304-XXXX| 26.56 13.974 41.709 34.802 1503.5878 08:19:13.80M 2015-10-12T07:16:48.465Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.710 34.803 1503.5895 08:19:14.02M 2015-10-12T07:16:48.665Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.710 34.803 1503.5897 08:19:14.22M 2015-10-12T07:16:48.870Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.711 34.804 1503.5896 08:19:14.42M 2015-10-12T07:16:49.074Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.711 34.804 1503.5892 08:19:14.62M 2015-10-12T07:16:49.274Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.712 34.805 1503.5901 08:19:14.82M 2015-10-12T07:16:49.480Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.711 34.805 1503.5889 08:19:15.03M 2015-10-12T07:16:49.682Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.712 34.806 1503.5883 08:19:15.24M 2015-10-12T07:16:49.884Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.711 34.806 1503.5874 08:19:15.43M 2015-10-12T07:16:50.089Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.711 34.806 1503.5861 08:19:15.63M 2015-10-12T07:16:50.289Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.711 34.807 1503.5852 08:19:15.83M 2015-10-12T07:16:50.494Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.711 34.807 1503.5857 08:19:16.05M 2015-10-12T07:16:50.694Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.712 34.808 1503.5853 08:19:16.25M 2015-10-12T07:16:50.900Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.712 34.808 1503.5857 08:19:16.45M 2015-10-12T07:16:51.100Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.712 34.808 1503.5858 08:19:16.65M 2015-10-12T07:16:51.325Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.712 34.808 1503.5853 08:19:16.84M 2015-10-12T07:16:51.510Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.711 34.807 1503.5842 08:19:17.08M 2015-10-12T07:16:51.715Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.711 34.807 1503.5834 08:19:17.26M 2015-10-12T07:16:51.915Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.710 34.807 1503.5830 08:19:17.46M 2015-10-12T07:16:52.120Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.710 34.807 1503.5828 08:19:17.66M 2015-10-12T07:16:52.322Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.710 34.806 1503.5830 08:19:17.86M 2015-10-12T07:16:52.525Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.710 34.806 1503.5841 08:19:18.08M 2015-10-12T07:16:52.725Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.710 34.806 1503.5836 08:19:18.28M 2015-10-12T07:16:52.930Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.710 34.806 1503.5836 08:19:18.48M 2015-10-12T07:16:53.135Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.710 34.805 1503.5840 08:19:18.68M 2015-10-12T07:16:53.335Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.710 34.805 1503.5850 08:19:18.88M 2015-10-12T07:16:53.540Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.710 34.805 1503.5851 08:19:19.09M 2015-10-12T07:16:53.745Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.710 34.804 1503.5846 08:19:19.29M 2015-10-12T07:16:53.945Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.709 34.804 1503.5852 08:19:19.49M 2015-10-12T07:16:54.150Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.709 34.804 1503.5841 08:19:19.69M 2015-10-12T07:16:54.355Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.709 34.804 1503.5835 08:19:19.89M 2015-10-12T07:16:54.555Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.709 34.803 1503.5840 08:19:20.11M 2015-10-12T07:16:54.755Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.709 34.804 1503.5839 08:19:20.31M 2015-10-12T07:16:54.962Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.709 34.803 1503.5842 08:19:20.51M 2015-10-12T07:16:55.165Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.709 34.803 1503.5850 08:19:20.71M 2015-10-12T07:16:55.365Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.709 34.803 1503.5856 08:19:20.91M 2015-10-12T07:16:55.570Z|I-OCEAN7-304-XXXX| 26.54 13.974 41.709 34.803 1503.5857 08:19:21.13M 2015-10-12T07:16:55.790Z|I-OCEAN7-304-XXXX| 26.57 13.974 41.709 34.803 1503.5870 08:19:21.33M 2015-10-12T07:16:55.975Z|I-OCEAN7-304-XXXX| 26.57 13.974 41.710 34.803 1503.5884 08:19:21.54M 2015-10-12T07:16:56.180Z|I-OCEAN7-304-XXXX| 26.57 13.974 41.711 34.804 1503.5892 08:19:21.72M 2015-10-12T07:16:56.380Z|I-OCEAN7-304-XXXX| 26.57 13.974 41.711 34.805 1503.5897 08:19:21.92M 2015-10-12T07:16:56.590Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.712 34.805 1503.5911 08:19:22.14M 2015-10-12T07:16:56.790Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.712 34.805 1503.5908 08:19:22.34M 2015-10-12T07:16:56.990Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.712 34.805 1503.5909 08:19:22.54M 2015-10-12T07:16:57.195Z|I-OCEAN7-304-XXXX| 26.60 13.974 41.712 34.806 1503.5914 08:19:22.74M 2015-10-12T07:16:57.400Z|I-OCEAN7-304-XXXX| 26.60 13.974 41.712 34.806 1503.5914 08:19:22.93M 2015-10-12T07:16:57.603Z|I-OCEAN7-304-XXXX| 26.60 13.974 41.713 34.806 1503.5913 08:19:23.16M 2015-10-12T07:16:57.805Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.713 34.806 1503.5922 08:19:23.36M 2015-10-12T07:16:58.005Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.713 34.806 1503.5917 08:19:23.55M 2015-10-12T07:16:58.210Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.713 34.806 1503.5902 08:19:23.75M 2015-10-12T07:16:58.415Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.712 34.806 1503.5892 08:19:23.95M 2015-10-12T07:16:58.615Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.712 34.806 1503.5883 08:19:24.17M 2015-10-12T07:16:58.820Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.711 34.806 1503.5868 08:19:24.37M 2015-10-12T07:16:59.020Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.710 34.806 1503.5850 08:19:24.57M 2015-10-12T07:16:59.225Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.710 34.805 1503.5836 08:19:24.77M 2015-10-12T07:16:59.430Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.709 34.805 1503.5820 08:19:24.97M 2015-10-12T07:16:59.630Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.708 34.804 1503.5797 08:19:25.19M 2015-10-12T07:16:59.835Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.707 34.803 1503.5779 08:19:25.38M