2015-10-12T07:15:00.050Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.712 34.806 1503.5878 08:17:25.59M 2015-10-12T07:15:00.250Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.716 34.810 1503.5928 08:17:25.79M 2015-10-12T07:15:00.455Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.717 34.811 1503.5947 08:17:26.01M 2015-10-12T07:15:00.655Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.718 34.812 1503.5953 08:17:26.21M 2015-10-12T07:15:00.855Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.715 34.809 1503.5912 08:17:26.40M 2015-10-12T07:15:01.065Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.715 34.810 1503.5916 08:17:26.60M 2015-10-12T07:15:01.265Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.715 34.809 1503.5913 08:17:26.80M 2015-10-12T07:15:01.465Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.713 34.808 1503.5889 08:17:27.02M 2015-10-12T07:15:01.670Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.712 34.806 1503.5874 08:17:27.22M 2015-10-12T07:15:01.875Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.710 34.804 1503.5854 08:17:27.42M 2015-10-12T07:15:02.075Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.707 34.802 1503.5826 08:17:27.62M 2015-10-12T07:15:02.282Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.706 34.801 1503.5823 08:17:27.82M 2015-10-12T07:15:02.485Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.705 34.800 1503.5818 08:17:28.03M 2015-10-12T07:15:02.685Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.710 34.804 1503.5876 08:17:28.24M 2015-10-12T07:15:02.890Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.710 34.803 1503.5881 08:17:28.43M 2015-10-12T07:15:03.118Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.709 34.802 1503.5872 08:17:28.63M 2015-10-12T07:15:03.295Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.708 34.802 1503.5864 08:17:28.83M 2015-10-12T07:15:03.500Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.707 34.801 1503.5852 08:17:29.05M 2015-10-12T07:15:03.705Z|I-OCEAN7-304-XXXX| 26.57 13.974 41.706 34.800 1503.5839 08:17:29.25M 2015-10-12T07:15:03.905Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.706 34.799 1503.5845 08:17:29.45M 2015-10-12T07:15:04.125Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.705 34.798 1503.5844 08:17:29.65M 2015-10-12T07:15:04.310Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.705 34.798 1503.5845 08:17:29.86M 2015-10-12T07:15:04.515Z|I-OCEAN7-304-XXXX| 26.63 13.975 41.706 34.799 1503.5859 08:17:30.06M 2015-10-12T07:15:04.715Z|I-OCEAN7-304-XXXX| 26.60 13.975 41.707 34.800 1503.5878 08:17:30.26M 2015-10-12T07:15:04.922Z|I-OCEAN7-304-XXXX| 26.62 13.975 41.707 34.799 1503.5873 08:17:30.46M 2015-10-12T07:15:05.121Z|I-OCEAN7-304-XXXX| 26.63 13.975 41.706 34.798 1503.5867 08:17:30.66M 2015-10-12T07:15:05.325Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.704 34.797 1503.5847 08:17:30.86M 2015-10-12T07:15:05.530Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.704 34.797 1503.5839 08:17:31.08M 2015-10-12T07:15:05.730Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.704 34.797 1503.5835 08:17:31.28M 2015-10-12T07:15:05.935Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.704 34.798 1503.5834 08:17:31.48M 2015-10-12T07:15:06.135Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.702 34.796 1503.5812 08:17:31.68M 2015-10-12T07:15:06.340Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.702 34.795 1503.5809 08:17:31.87M 2015-10-12T07:15:06.545Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.701 34.795 1503.5812 08:17:32.10M 2015-10-12T07:15:06.750Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.701 34.795 1503.5806 08:17:32.29M 2015-10-12T07:15:06.950Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.695 34.789 1503.5739 08:17:32.49M 2015-10-12T07:15:07.155Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.694 34.788 1503.5726 08:17:32.69M 2015-10-12T07:15:07.355Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.698 34.792 1503.5763 08:17:32.89M 2015-10-12T07:15:07.562Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.700 34.794 1503.5776 08:17:33.11M 2015-10-12T07:15:07.760Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.703 34.797 1503.5807 08:17:33.31M 2015-10-12T07:15:07.965Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.703 34.797 1503.5803 08:17:33.50M 2015-10-12T07:15:08.165Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.702 34.797 1503.5787 08:17:33.71M 2015-10-12T07:15:08.375Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.703 34.798 1503.5797 08:17:33.90M 2015-10-12T07:15:08.590Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.704 34.799 1503.5808 08:17:34.13M 2015-10-12T07:15:08.780Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.705 34.799 1503.5814 08:17:34.34M 2015-10-12T07:15:08.980Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.702 34.797 1503.5782 08:17:34.52M 2015-10-12T07:15:09.180Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.704 34.799 1503.5801 08:17:34.72M 2015-10-12T07:15:09.385Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.705 34.800 1503.5803 08:17:34.92M 2015-10-12T07:15:09.590Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.705 34.801 1503.5798 08:17:35.14M 2015-10-12T07:15:09.790Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.705 34.801 1503.5796 08:17:35.34M 2015-10-12T07:15:09.995Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.706 34.802 1503.5786 08:17:35.54M 2015-10-12T07:15:10.202Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.707 34.803 1503.5797 08:17:35.74M 2015-10-12T07:15:10.405Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.702 34.798 1503.5748 08:17:35.94M 2015-10-12T07:15:10.638Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.706 34.801 1503.5797 08:17:36.16M 2015-10-12T07:15:10.805Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.706 34.802 1503.5800 08:17:36.35M 2015-10-12T07:15:11.010Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.707 34.802 1503.5818 08:17:36.55M 2015-10-12T07:15:11.215Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.708 34.802 1503.5834 08:17:36.75M 2015-10-12T07:15:11.415Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.706 34.800 1503.5822 08:17:36.95M 2015-10-12T07:15:11.620Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.709 34.803 1503.5867 08:17:37.17M 2015-10-12T07:15:11.825Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.709 34.803 1503.5876 08:17:37.37M 2015-10-12T07:15:12.020Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.718 34.811 1503.5963 08:17:37.57M 2015-10-12T07:15:12.230Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.718 34.812 1503.5959 08:17:37.76M 2015-10-12T07:15:12.435Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.718 34.812 1503.5963 08:17:37.96M 2015-10-12T07:15:12.635Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.719 34.812 1503.5988 08:17:38.19M 2015-10-12T07:15:12.835Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.705 34.799 1503.5837 08:17:38.39M 2015-10-12T07:15:13.055Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.705 34.798 1503.5839 08:17:38.58M 2015-10-12T07:15:13.245Z|I-OCEAN7-304-XXXX| 26.58 13.975 41.704 34.797 1503.5836 08:17:38.80M 2015-10-12T07:15:13.445Z|I-OCEAN7-304-XXXX| 26.61 13.975 41.704 34.797 1503.5835 08:17:39.00M 2015-10-12T07:15:13.651Z|I-OCEAN7-304-XXXX| 26.61 13.975 41.703 34.796 1503.5829 08:17:39.20M 2015-10-12T07:15:13.855Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.707 34.800 1503.5868 08:17:39.40M 2015-10-12T07:15:14.055Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.707 34.800 1503.5861 08:17:39.60M 2015-10-12T07:15:14.260Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.716 34.809 1503.5951 08:17:39.80M 2015-10-12T07:15:14.478Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.716 34.809 1503.5940 08:17:40.01M 2015-10-12T07:15:14.665Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.716 34.809 1503.5938 08:17:40.22M 2015-10-12T07:15:14.870Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.718 34.812 1503.5962 08:17:40.41M 2015-10-12T07:15:15.070Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.718 34.812 1503.5959 08:17:40.61M 2015-10-12T07:15:15.270Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.717 34.811 1503.5951 08:17:40.81M 2015-10-12T07:15:15.478Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.715 34.809 1503.5935 08:17:41.03M 2015-10-12T07:15:15.681Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.714 34.808 1503.5907 08:17:41.23M 2015-10-12T07:15:15.880Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.712 34.807 1503.5881 08:17:41.43M 2015-10-12T07:15:16.085Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.711 34.806 1503.5868 08:17:41.63M 2015-10-12T07:15:16.290Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.711 34.806 1503.5856 08:17:41.83M 2015-10-12T07:15:16.495Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.705 34.800 1503.5802 08:17:42.05M 2015-10-12T07:15:16.690Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.715 34.810 1503.5905 08:17:42.25M 2015-10-12T07:15:16.900Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.716 34.810 1503.5914 08:17:42.44M 2015-10-12T07:15:17.100Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.712 34.807 1503.5878 08:17:42.65M 2015-10-12T07:15:17.305Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.711 34.805 1503.5858 08:17:42.84M 2015-10-12T07:15:17.526Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.709 34.804 1503.5841 08:17:43.06M 2015-10-12T07:15:17.718Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.708 34.803 1503.5825 08:17:43.28M 2015-10-12T07:15:17.915Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.707 34.802 1503.5823 08:17:43.46M 2015-10-12T07:15:18.118Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.707 34.802 1503.5807 08:17:43.66M 2015-10-12T07:15:18.316Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.706 34.800 1503.5834 08:17:43.86M 2015-10-12T07:15:18.521Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.706 34.800 1503.5835 08:17:44.07M 2015-10-12T07:15:18.726Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.707 34.801 1503.5844 08:17:44.27M 2015-10-12T07:15:18.931Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.707 34.801 1503.5850 08:17:44.47M 2015-10-12T07:15:19.131Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.707 34.801 1503.5856 08:17:44.67M 2015-10-12T07:15:19.336Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.708 34.802 1503.5862 08:17:44.87M 2015-10-12T07:15:19.536Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.710 34.804 1503.5879 08:17:45.09M 2015-10-12T07:15:19.741Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.710 34.804 1503.5887 08:17:45.29M 2015-10-12T07:15:19.946Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.711 34.804 1503.5894 08:17:45.49M 2015-10-12T07:15:20.146Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.707 34.801 1503.5850 08:17:45.69M 2015-10-12T07:15:20.351Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.706 34.800 1503.5846 08:17:45.88M 2015-10-12T07:15:20.551Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.706 34.800 1503.5836 08:17:46.10M 2015-10-12T07:15:20.756Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.705 34.800 1503.5820 08:17:46.30M 2015-10-12T07:15:20.961Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.705 34.800 1503.5804 08:17:46.50M 2015-10-12T07:15:21.161Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.706 34.801 1503.5813 08:17:46.70M 2015-10-12T07:15:21.366Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.706 34.801 1503.5815 08:17:46.90M 2015-10-12T07:15:21.571Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.718 34.813 1503.5945 08:17:47.12M 2015-10-12T07:15:21.771Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.718 34.812 1503.5946 08:17:47.32M 2015-10-12T07:15:21.991Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.717 34.811 1503.5934 08:17:47.52M 2015-10-12T07:15:22.181Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.717 34.811 1503.5939 08:17:47.73M 2015-10-12T07:15:22.381Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.711 34.805 1503.5876 08:17:47.92M 2015-10-12T07:15:22.586Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.711 34.806 1503.5872 08:17:48.13M 2015-10-12T07:15:22.786Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.711 34.806 1503.5876 08:17:48.33M 2015-10-12T07:15:22.991Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.711 34.806 1503.5872 08:17:48.53M 2015-10-12T07:15:23.191Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.711 34.806 1503.5867 08:17:48.73M 2015-10-12T07:15:23.396Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.711 34.806 1503.5856 08:17:48.93M 2015-10-12T07:15:23.638Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.710 34.805 1503.5854 08:17:49.15M 2015-10-12T07:15:23.801Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.709 34.804 1503.5837 08:17:49.35M 2015-10-12T07:15:24.006Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.708 34.803 1503.5837 08:17:49.55M 2015-10-12T07:15:24.206Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.710 34.805 1503.5859 08:17:49.75M 2015-10-12T07:15:24.411Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.709 34.804 1503.5852 08:17:49.94M 2015-10-12T07:15:24.638Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.709 34.804 1503.5851 08:17:50.17M 2015-10-12T07:15:24.816Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.714 34.808 1503.5914 08:17:50.36M 2015-10-12T07:15:25.016Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.714 34.808 1503.5907 08:17:50.56M 2015-10-12T07:15:25.221Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.713 34.807 1503.5891 08:17:50.76M 2015-10-12T07:15:25.426Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.712 34.807 1503.5878 08:17:50.96M 2015-10-12T07:15:25.626Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.711 34.805 1503.5872 08:17:51.18M 2015-10-12T07:15:25.831Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.710 34.804 1503.5863 08:17:51.38M 2015-10-12T07:15:26.036Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.710 34.804 1503.5880 08:17:51.58M 2015-10-12T07:15:26.236Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.710 34.804 1503.5881 08:17:51.78M 2015-10-12T07:15:26.456Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.710 34.803 1503.5892 08:17:51.97M 2015-10-12T07:15:26.646Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.710 34.803 1503.5900 08:17:52.21M 2015-10-12T07:15:26.846Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.711 34.804 1503.5916 08:17:52.39M 2015-10-12T07:15:27.051Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.712 34.805 1503.5929 08:17:52.59M 2015-10-12T07:15:27.251Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.713 34.805 1503.5940 08:17:52.79M 2015-10-12T07:15:27.456Z|I-OCEAN7-304-XXXX| 26.63 13.975 41.713 34.806 1503.5947 08:17:53.01M 2015-10-12T07:15:27.661Z|I-OCEAN7-304-XXXX| 26.62 13.975 41.713 34.805 1503.5942 08:17:53.21M 2015-10-12T07:15:27.861Z|I-OCEAN7-304-XXXX| 26.60 13.975 41.712 34.804 1503.5928 08:17:53.41M 2015-10-12T07:15:28.061Z|I-OCEAN7-304-XXXX| 26.60 13.975 41.711 34.803 1503.5927 08:17:53.60M 2015-10-12T07:15:28.266Z|I-OCEAN7-304-XXXX| 26.59 13.975 41.711 34.803 1503.5920 08:17:53.80M 2015-10-12T07:15:28.471Z|I-OCEAN7-304-XXXX| 26.60 13.975 41.710 34.803 1503.5917 08:17:54.02M 2015-10-12T07:15:28.671Z|I-OCEAN7-304-XXXX| 26.62 13.975 41.710 34.803 1503.5909 08:17:54.22M 2015-10-12T07:15:28.878Z|I-OCEAN7-304-XXXX| 26.62 13.975 41.710 34.802 1503.5907 08:17:54.42M 2015-10-12T07:15:29.081Z|I-OCEAN7-304-XXXX| 26.62 13.975 41.709 34.802 1503.5892 08:17:54.62M 2015-10-12T07:15:29.283Z|I-OCEAN7-304-XXXX| 26.61 13.975 41.709 34.802 1503.5887 08:17:54.82M 2015-10-12T07:15:29.486Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.708 34.801 1503.5868 08:17:55.04M 2015-10-12T07:15:29.686Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.707 34.801 1503.5864 08:17:55.24M 2015-10-12T07:15:29.891Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.707 34.801 1503.5856 08:17:55.44M 2015-10-12T07:15:30.096Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.707 34.801 1503.5850 08:17:55.64M 2015-10-12T07:15:30.296Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.707 34.801 1503.5841 08:17:55.84M 2015-10-12T07:15:30.501Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.707 34.802 1503.5840 08:17:56.05M 2015-10-12T07:15:30.706Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.708 34.803 1503.5850 08:17:56.25M 2015-10-12T07:15:30.926Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.709 34.803 1503.5853 08:17:56.45M 2015-10-12T07:15:31.111Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.709 34.803 1503.5851 08:17:56.67M 2015-10-12T07:15:31.318Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.708 34.803 1503.5857 08:17:56.85M 2015-10-12T07:15:31.516Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.709 34.803 1503.5867 08:17:57.07M 2015-10-12T07:15:31.716Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.709 34.803 1503.5874 08:17:57.27M 2015-10-12T07:15:31.923Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.710 34.804 1503.5875 08:17:57.47M 2015-10-12T07:15:32.126Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.710 34.804 1503.5879 08:17:57.66M 2015-10-12T07:15:32.326Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.710 34.804 1503.5884 08:17:57.87M 2015-10-12T07:15:32.531Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.711 34.805 1503.5883 08:17:58.08M 2015-10-12T07:15:32.736Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.715 34.808 1503.5920 08:17:58.28M 2015-10-12T07:15:32.936Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.715 34.809 1503.5930 08:17:58.48M 2015-10-12T07:15:33.136Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.708 34.802 1503.5858 08:17:58.68M 2015-10-12T07:15:33.346Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.707 34.801 1503.5857 08:17:58.88M 2015-10-12T07:15:33.546Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.707 34.800 1503.5852 08:17:59.10M 2015-10-12T07:15:33.751Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.706 34.800 1503.5848 08:17:59.30M 2015-10-12T07:15:33.951Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.706 34.799 1503.5850 08:17:59.50M 2015-10-12T07:15:34.156Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.705 34.799 1503.5834 08:17:59.70M 2015-10-12T07:15:34.356Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.704 34.798 1503.5826 08:17:59.89M 2015-10-12T07:15:34.562Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.704 34.798 1503.5829 08:18:00.11M 2015-10-12T07:15:34.799Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.705 34.798 1503.5831 08:18:00.31M 2015-10-12T07:15:34.966Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.705 34.799 1503.5841 08:18:00.51M 2015-10-12T07:15:35.166Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.706 34.800 1503.5846 08:18:00.71M 2015-10-12T07:15:35.392Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.707 34.800 1503.5853 08:18:00.91M 2015-10-12T07:15:35.576Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.707 34.801 1503.5865 08:18:01.15M 2015-10-12T07:15:35.776Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.708 34.802 1503.5874 08:18:01.33M 2015-10-12T07:15:35.981Z|I-OCEAN7-304-XXXX| 26.60 13.974 41.709 34.803 1503.5870 08:18:01.53M 2015-10-12T07:15:36.186Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.710 34.803 1503.5870 08:18:01.72M 2015-10-12T07:15:36.386Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.709 34.803 1503.5863 08:18:01.92M 2015-10-12T07:15:36.598Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.709 34.804 1503.5851 08:18:02.14M 2015-10-12T07:15:36.791Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.709 34.803 1503.5841 08:18:02.34M 2015-10-12T07:15:36.996Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.708 34.803 1503.5831 08:18:02.54M 2015-10-12T07:15:37.196Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.708 34.803 1503.5831 08:18:02.74M 2015-10-12T07:15:37.438Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.708 34.803 1503.5824 08:18:02.94M 2015-10-12T07:15:37.601Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.707 34.802 1503.5817 08:18:03.16M 2015-10-12T07:15:37.811Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.706 34.801 1503.5815 08:18:03.35M 2015-10-12T07:15:38.011Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.706 34.801 1503.5807 08:18:03.56M 2015-10-12T07:15:38.217Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.705 34.800 1503.5792 08:18:03.76M 2015-10-12T07:15:38.422Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.704 34.799 1503.5789 08:18:03.95M 2015-10-12T07:15:38.621Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.704 34.799 1503.5787 08:18:04.17M 2015-10-12T07:15:38.827Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.704 34.799 1503.5780 08:18:04.37M 2015-10-12T07:15:39.027Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.703 34.798 1503.5781 08:18:04.57M 2015-10-12T07:15:39.232Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.702 34.797 1503.5781 08:18:04.77M 2015-10-12T07:15:39.431Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.701 34.796 1503.5773 08:18:04.97M 2015-10-12T07:15:39.636Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.700 34.795 1503.5771 08:18:05.19M 2015-10-12T07:15:39.856Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.700 34.794 1503.5778 08:18:05.39M 2015-10-12T07:15:40.042Z|I-OCEAN7-304-XXXX| 26.57 13.974 41.700 34.794 1503.5770 08:18:05.60M 2015-10-12T07:15:40.242Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.700 34.794 1503.5775 08:18:05.79M 2015-10-12T07:15:40.446Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.699 34.794 1503.5768 08:18:06.00M 2015-10-12T07:15:40.652Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.699 34.794 1503.5765 08:18:06.20M 2015-10-12T07:15:40.856Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.700 34.794 1503.5763 08:18:06.40M 2015-10-12T07:15:41.062Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.700 34.794 1503.5769 08:18:06.60M 2015-10-12T07:15:41.262Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.700 34.794 1503.5784 08:18:06.80M 2015-10-12T07:15:41.462Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.700 34.793 1503.5789 08:18:07.02M 2015-10-12T07:15:41.666Z|I-OCEAN7-304-XXXX| 26.62 13.975 41.698 34.792 1503.5778 08:18:07.22M 2015-10-12T07:15:41.867Z|I-OCEAN7-304-XXXX| 26.62 13.975 41.698 34.791 1503.5778 08:18:07.42M 2015-10-12T07:15:42.076Z|I-OCEAN7-304-XXXX| 26.61 13.975 41.698 34.791 1503.5773 08:18:07.61M 2015-10-12T07:15:42.276Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.698 34.792 1503.5778 08:18:07.82M 2015-10-12T07:15:42.477Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.699 34.792 1503.5786 08:18:08.03M 2015-10-12T07:15:42.682Z|I-OCEAN7-304-XXXX| 26.63 13.975 41.699 34.792 1503.5795 08:18:08.23M 2015-10-12T07:15:42.881Z|I-OCEAN7-304-XXXX| 26.63 13.975 41.699 34.793 1503.5801 08:18:08.43M 2015-10-12T07:15:43.092Z|I-OCEAN7-304-XXXX| 26.61 13.975 41.699 34.792 1503.5802 08:18:08.63M 2015-10-12T07:15:43.292Z|I-OCEAN7-304-XXXX| 26.62 13.975 41.699 34.792 1503.5806 08:18:08.83M 2015-10-12T07:15:43.492Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.699 34.792 1503.5812 08:18:09.05M 2015-10-12T07:15:43.697Z|I-OCEAN7-304-XXXX| 26.64 13.976 41.699 34.792 1503.5811 08:18:09.25M 2015-10-12T07:15:43.897Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.699 34.792 1503.5815 08:18:09.45M 2015-10-12T07:15:44.102Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.700 34.793 1503.5811 08:18:09.64M 2015-10-12T07:15:44.322Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.700 34.793 1503.5804 08:18:09.85M 2015-10-12T07:15:44.512Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.701 34.794 1503.5815 08:18:10.08M 2015-10-12T07:15:44.712Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.702 34.797 1503.5787 08:18:10.26M 2015-10-12T07:15:44.917Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.703 34.798 1503.5792 08:18:10.46M 2015-10-12T07:15:45.122Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.703 34.798 1503.5801 08:18:10.66M 2015-10-12T07:15:45.358Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.704 34.798 1503.5798 08:18:10.86M 2015-10-12T07:15:45.527Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.704 34.799 1503.5808 08:18:11.08M 2015-10-12T07:15:45.732Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.705 34.799 1503.5817 08:18:11.28M 2015-10-12T07:15:45.932Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.704 34.799 1503.5808 08:18:11.48M 2015-10-12T07:15:46.137Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.704 34.799 1503.5804 08:18:11.67M 2015-10-12T07:15:46.337Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.710 34.805 1503.5873 08:18:11.87M 2015-10-12T07:15:46.559Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.709 34.804 1503.5863 08:18:12.09M 2015-10-12T07:15:46.742Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.710 34.804 1503.5880 08:18:12.29M 2015-10-12T07:15:46.947Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.711 34.805 1503.5890 08:18:12.49M 2015-10-12T07:15:47.152Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.711 34.805 1503.5887 08:18:12.69M 2015-10-12T07:15:47.352Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.711 34.805 1503.5886 08:18:12.89M 2015-10-12T07:15:47.557Z|I-OCEAN7-304-XXXX| 26.60 13.974 41.715 34.808 1503.5934 08:18:13.11M 2015-10-12T07:15:47.757Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.715 34.808 1503.5936 08:18:13.31M 2015-10-12T07:15:47.962Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.714 34.807 1503.5934 08:18:13.50M 2015-10-12T07:15:48.167Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.720 34.813 1503.6002 08:18:13.71M 2015-10-12T07:15:48.398Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.721 34.813 1503.6008 08:18:13.91M 2015-10-12T07:15:48.572Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.721 34.813 1503.6007 08:18:14.12M 2015-10-12T07:15:48.792Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.721 34.814 1503.6014 08:18:14.32M 2015-10-12T07:15:48.977Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.722 34.814 1503.6018 08:18:14.54M 2015-10-12T07:15:49.177Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.722 34.815 1503.6012 08:18:14.72M 2015-10-12T07:15:49.382Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.713 34.807 1503.5917 08:18:14.92M 2015-10-12T07:15:49.587Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.712 34.806 1503.5897 08:18:15.14M 2015-10-12T07:15:49.787Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.711 34.805 1503.5878 08:18:15.34M 2015-10-12T07:15:49.987Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.710 34.804 1503.5865 08:18:15.54M 2015-10-12T07:15:50.198Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.709 34.803 1503.5853 08:18:15.73M 2015-10-12T07:15:50.397Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.707 34.802 1503.5837 08:18:15.93M 2015-10-12T07:15:50.602Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.706 34.801 1503.5822 08:18:16.15M 2015-10-12T07:15:50.807Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.705 34.800 1503.5814 08:18:16.35M 2015-10-12T07:15:51.002Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.705 34.800 1503.5811 08:18:16.55M 2015-10-12T07:15:51.207Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.706 34.801 1503.5817 08:18:16.75M 2015-10-12T07:15:51.412Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.707 34.802 1503.5829 08:18:16.95M 2015-10-12T07:15:51.612Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.706 34.801 1503.5823 08:18:17.17M 2015-10-12T07:15:51.817Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.707 34.802 1503.5829 08:18:17.37M 2015-10-12T07:15:52.022Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.708 34.803 1503.5839 08:18:17.57M 2015-10-12T07:15:52.222Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.709 34.803 1503.5844 08:18:17.77M 2015-10-12T07:15:52.427Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.709 34.804 1503.5854 08:18:17.96M 2015-10-12T07:15:52.632Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.709 34.804 1503.5853 08:18:18.18M 2015-10-12T07:15:52.832Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.718 34.812 1503.5955 08:18:18.38M 2015-10-12T07:15:53.042Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.719 34.812 1503.5968 08:18:18.58M 2015-10-12T07:15:53.257Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.713 34.807 1503.5897 08:18:18.78M 2015-10-12T07:15:53.442Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.711 34.806 1503.5884 08:18:19.01M 2015-10-12T07:15:53.647Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.710 34.804 1503.5864 08:18:19.20M 2015-10-12T07:15:53.847Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.708 34.802 1503.5842 08:18:19.40M 2015-10-12T07:15:54.052Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.709 34.803 1503.5850 08:18:19.60M 2015-10-12T07:15:54.257Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.709 34.803 1503.5854 08:18:19.79M 2015-10-12T07:15:54.457Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.709 34.804 1503.5859 08:18:20.01M 2015-10-12T07:15:54.662Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.710 34.805 1503.5872 08:18:20.21M 2015-10-12T07:15:54.878Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.712 34.806 1503.5889 08:18:20.41M 2015-10-12T07:15:55.067Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.713 34.807 1503.5909 08:18:20.61M 2015-10-12T07:15:55.272Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.714 34.808 1503.5912 08:18:20.81M 2015-10-12T07:15:55.472Z|I-OCEAN7-304-XXXX| 26.61 13.975 41.714 34.806 1503.5966 08:18:21.03M 2015-10-12T07:15:55.677Z|I-OCEAN7-304-XXXX| 26.61 13.975 41.712 34.804 1503.5946 08:18:21.23M 2015-10-12T07:15:55.882Z|I-OCEAN7-304-XXXX| 26.62 13.975 41.705 34.798 1503.5863 08:18:21.43M 2015-10-12T07:15:56.082Z|I-OCEAN7-304-XXXX| 26.62 13.975 41.705 34.797 1503.5861 08:18:21.63M 2015-10-12T07:15:56.287Z|I-OCEAN7-304-XXXX| 26.63 13.975 41.705 34.797 1503.5862 08:18:21.82M 2015-10-12T07:15:56.487Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.705 34.797 1503.5864 08:18:22.04M 2015-10-12T07:15:56.692Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.705 34.798 1503.5857 08:18:22.24M 2015-10-12T07:15:56.897Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.704 34.797 1503.5857 08:18:22.44M 2015-10-12T07:15:57.097Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.705 34.798 1503.5851 08:18:22.64M 2015-10-12T07:15:57.302Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.704 34.797 1503.5833 08:18:22.84M 2015-10-12T07:15:57.502Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.704 34.798 1503.5836 08:18:23.06M 2015-10-12T07:15:57.722Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.704 34.798 1503.5836 08:18:23.26M 2015-10-12T07:15:57.907Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.704 34.798 1503.5829 08:18:23.47M 2015-10-12T07:15:58.112Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.703 34.798 1503.5818 08:18:23.65M 2015-10-12T07:15:58.317Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.703 34.797 1503.5813 08:18:23.85M 2015-10-12T07:15:58.517Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.702 34.796 1503.5793 08:18:24.08M 2015-10-12T07:15:58.722Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.706 34.800 1503.5836 08:18:24.27M 2015-10-12T07:15:58.927Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.707 34.801 1503.5850 08:18:24.47M 2015-10-12T07:15:59.127Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.707 34.801 1503.5847 08:18:24.67M 2015-10-12T07:15:59.332Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.707 34.802 1503.5841 08:18:24.87M 2015-10-12T07:15:59.532Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.708 34.802 1503.5848 08:18:25.09M 2015-10-12T07:15:59.737Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.708 34.803 1503.5857 08:18:25.29M 2015-10-12T07:15:59.942Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.710 34.804 1503.5870 08:18:25.49M