2015-10-12T07:14:00.142Z|I-OCEAN7-304-XXXX| 26.59 13.975 41.705 34.798 1503.5840 08:16:25.68M 2015-10-12T07:14:00.347Z|I-OCEAN7-304-XXXX| 26.62 13.975 41.705 34.798 1503.5851 08:16:25.88M 2015-10-12T07:14:00.547Z|I-OCEAN7-304-XXXX| 26.61 13.975 41.705 34.798 1503.5850 08:16:26.10M 2015-10-12T07:14:00.752Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.705 34.799 1503.5850 08:16:26.30M 2015-10-12T07:14:00.957Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.706 34.799 1503.5848 08:16:26.50M 2015-10-12T07:14:01.157Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.706 34.799 1503.5842 08:16:26.69M 2015-10-12T07:14:01.362Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.706 34.800 1503.5839 08:16:26.89M 2015-10-12T07:14:01.577Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.706 34.800 1503.5840 08:16:27.11M 2015-10-12T07:14:01.767Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.707 34.801 1503.5844 08:16:27.33M 2015-10-12T07:14:01.999Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.708 34.802 1503.5856 08:16:27.51M 2015-10-12T07:14:02.177Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.708 34.803 1503.5844 08:16:27.71M 2015-10-12T07:14:02.377Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.708 34.803 1503.5846 08:16:27.91M 2015-10-12T07:14:02.577Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.707 34.802 1503.5831 08:16:28.13M 2015-10-12T07:14:02.782Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.707 34.802 1503.5829 08:16:28.33M 2015-10-12T07:14:02.987Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.707 34.802 1503.5824 08:16:28.53M 2015-10-12T07:14:03.187Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.706 34.801 1503.5830 08:16:28.73M 2015-10-12T07:14:03.392Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.706 34.801 1503.5835 08:16:28.92M 2015-10-12T07:14:03.592Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.707 34.801 1503.5833 08:16:29.14M 2015-10-12T07:14:03.797Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.707 34.802 1503.5839 08:16:29.34M 2015-10-12T07:14:04.002Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.707 34.801 1503.5847 08:16:29.54M 2015-10-12T07:14:04.202Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.707 34.801 1503.5847 08:16:29.74M 2015-10-12T07:14:04.407Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.707 34.802 1503.5852 08:16:29.94M 2015-10-12T07:14:04.612Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.707 34.801 1503.5847 08:16:30.16M 2015-10-12T07:14:04.812Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.706 34.801 1503.5840 08:16:30.36M 2015-10-12T07:14:05.017Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.705 34.800 1503.5829 08:16:30.55M 2015-10-12T07:14:05.217Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.705 34.800 1503.5831 08:16:30.76M 2015-10-12T07:14:05.417Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.706 34.800 1503.5837 08:16:30.95M 2015-10-12T07:14:05.633Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.706 34.800 1503.5847 08:16:31.17M 2015-10-12T07:14:05.827Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.707 34.801 1503.5856 08:16:31.37M 2015-10-12T07:14:06.048Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.707 34.800 1503.5865 08:16:31.57M 2015-10-12T07:14:06.233Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.707 34.800 1503.5873 08:16:31.78M 2015-10-12T07:14:06.437Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.708 34.801 1503.5889 08:16:31.97M 2015-10-12T07:14:06.678Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.708 34.801 1503.5894 08:16:32.19M 2015-10-12T07:14:06.842Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.708 34.801 1503.5885 08:16:32.39M 2015-10-12T07:14:07.047Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.708 34.801 1503.5889 08:16:32.58M 2015-10-12T07:14:07.252Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.708 34.801 1503.5884 08:16:32.78M 2015-10-12T07:14:07.453Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.707 34.800 1503.5862 08:16:33.01M 2015-10-12T07:14:07.653Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.707 34.801 1503.5853 08:16:33.20M 2015-10-12T07:14:07.858Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.708 34.802 1503.5846 08:16:33.40M 2015-10-12T07:14:08.063Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.708 34.803 1503.5851 08:16:33.60M 2015-10-12T07:14:08.263Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.709 34.803 1503.5853 08:16:33.80M 2015-10-12T07:14:08.468Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.709 34.803 1503.5852 08:16:34.02M 2015-10-12T07:14:08.668Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.709 34.804 1503.5856 08:16:34.22M 2015-10-12T07:14:08.872Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.709 34.804 1503.5854 08:16:34.42M 2015-10-12T07:14:09.073Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.710 34.804 1503.5874 08:16:34.62M 2015-10-12T07:14:09.278Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.711 34.805 1503.5885 08:16:34.81M 2015-10-12T07:14:09.518Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.711 34.805 1503.5884 08:16:35.03M 2015-10-12T07:14:09.718Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.711 34.805 1503.5881 08:16:35.23M 2015-10-12T07:14:09.908Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.711 34.805 1503.5885 08:16:35.43M 2015-10-12T07:14:10.093Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.712 34.806 1503.5887 08:16:35.63M 2015-10-12T07:14:10.298Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.712 34.806 1503.5887 08:16:35.83M 2015-10-12T07:14:10.513Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.707 34.801 1503.5839 08:16:36.05M 2015-10-12T07:14:10.698Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.706 34.800 1503.5844 08:16:36.26M 2015-10-12T07:14:10.908Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.705 34.799 1503.5837 08:16:36.45M 2015-10-12T07:14:11.103Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.704 34.798 1503.5814 08:16:36.65M 2015-10-12T07:14:11.308Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.706 34.800 1503.5840 08:16:36.84M 2015-10-12T07:14:11.508Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.707 34.801 1503.5844 08:16:37.06M 2015-10-12T07:14:11.713Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.707 34.801 1503.5853 08:16:37.26M 2015-10-12T07:14:11.918Z|I-OCEAN7-304-XXXX| 26.60 13.974 41.708 34.802 1503.5857 08:16:37.46M 2015-10-12T07:14:12.123Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.708 34.803 1503.5854 08:16:37.66M 2015-10-12T07:14:12.323Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.709 34.804 1503.5858 08:16:37.86M 2015-10-12T07:14:12.528Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.710 34.804 1503.5861 08:16:38.08M 2015-10-12T07:14:12.733Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.711 34.806 1503.5876 08:16:38.28M 2015-10-12T07:14:12.933Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.711 34.806 1503.5879 08:16:38.47M 2015-10-12T07:14:13.138Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.711 34.806 1503.5873 08:16:38.68M 2015-10-12T07:14:13.338Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.711 34.806 1503.5876 08:16:38.87M 2015-10-12T07:14:13.543Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.711 34.806 1503.5875 08:16:39.09M 2015-10-12T07:14:13.748Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.712 34.807 1503.5875 08:16:39.29M 2015-10-12T07:14:13.948Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.713 34.807 1503.5886 08:16:39.49M 2015-10-12T07:14:14.158Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.713 34.807 1503.5905 08:16:39.69M 2015-10-12T07:14:14.353Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.712 34.806 1503.5903 08:16:39.89M 2015-10-12T07:14:14.558Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.712 34.806 1503.5903 08:16:40.10M 2015-10-12T07:14:14.758Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.712 34.805 1503.5902 08:16:40.31M 2015-10-12T07:14:14.983Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.712 34.806 1503.5905 08:16:40.50M 2015-10-12T07:14:15.163Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.712 34.806 1503.5919 08:16:40.72M 2015-10-12T07:14:15.368Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.712 34.805 1503.5923 08:16:40.90M 2015-10-12T07:14:15.573Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.712 34.805 1503.5922 08:16:41.12M 2015-10-12T07:14:15.778Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.712 34.805 1503.5918 08:16:41.32M 2015-10-12T07:14:15.978Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.711 34.804 1503.5917 08:16:41.52M 2015-10-12T07:14:16.198Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.711 34.804 1503.5922 08:16:41.72M 2015-10-12T07:14:16.383Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.710 34.803 1503.5917 08:16:41.92M 2015-10-12T07:14:16.588Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.710 34.802 1503.5912 08:16:42.13M 2015-10-12T07:14:16.793Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.709 34.802 1503.5898 08:16:42.34M 2015-10-12T07:14:16.993Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.708 34.801 1503.5876 08:16:42.54M 2015-10-12T07:14:17.198Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.707 34.800 1503.5864 08:16:42.73M 2015-10-12T07:14:17.405Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.707 34.800 1503.5856 08:16:42.93M 2015-10-12T07:14:17.603Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.706 34.800 1503.5859 08:16:43.15M 2015-10-12T07:14:17.838Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.706 34.800 1503.5852 08:16:43.35M 2015-10-12T07:14:18.008Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.706 34.799 1503.5845 08:16:43.55M 2015-10-12T07:14:18.213Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.705 34.799 1503.5830 08:16:43.75M 2015-10-12T07:14:18.413Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.705 34.800 1503.5822 08:16:43.95M 2015-10-12T07:14:18.618Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.705 34.799 1503.5819 08:16:44.17M 2015-10-12T07:14:18.823Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.705 34.800 1503.5809 08:16:44.37M 2015-10-12T07:14:19.023Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.705 34.800 1503.5815 08:16:44.57M 2015-10-12T07:14:19.228Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.705 34.800 1503.5818 08:16:44.76M 2015-10-12T07:14:19.448Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.706 34.801 1503.5814 08:16:44.96M 2015-10-12T07:14:19.628Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.706 34.801 1503.5822 08:16:45.20M 2015-10-12T07:14:19.833Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.706 34.801 1503.5828 08:16:45.38M 2015-10-12T07:14:20.038Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.706 34.801 1503.5823 08:16:45.58M 2015-10-12T07:14:20.243Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.707 34.802 1503.5822 08:16:45.78M 2015-10-12T07:14:20.443Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.707 34.802 1503.5835 08:16:46.00M 2015-10-12T07:14:20.648Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.707 34.801 1503.5840 08:16:46.20M 2015-10-12T07:14:20.853Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.707 34.801 1503.5846 08:16:46.39M 2015-10-12T07:14:21.053Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.707 34.801 1503.5842 08:16:46.60M 2015-10-12T07:14:21.258Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.707 34.800 1503.5850 08:16:46.79M 2015-10-12T07:14:21.458Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.707 34.800 1503.5854 08:16:47.01M 2015-10-12T07:14:21.663Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.707 34.800 1503.5856 08:16:47.21M 2015-10-12T07:14:21.878Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.707 34.800 1503.5858 08:16:47.41M 2015-10-12T07:14:22.068Z|I-OCEAN7-304-XXXX| 26.60 13.974 41.707 34.801 1503.5850 08:16:47.61M 2015-10-12T07:14:22.273Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.707 34.801 1503.5848 08:16:47.81M 2015-10-12T07:14:22.479Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.708 34.802 1503.5846 08:16:48.03M 2015-10-12T07:14:22.678Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.708 34.802 1503.5835 08:16:48.23M 2015-10-12T07:14:22.883Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.708 34.802 1503.5836 08:16:48.42M 2015-10-12T07:14:23.088Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.708 34.803 1503.5839 08:16:48.62M 2015-10-12T07:14:23.319Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.705 34.800 1503.5803 08:16:48.82M 2015-10-12T07:14:23.518Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.704 34.799 1503.5792 08:16:49.04M 2015-10-12T07:14:23.693Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.704 34.799 1503.5780 08:16:49.24M 2015-10-12T07:14:23.913Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.703 34.799 1503.5773 08:16:49.44M 2015-10-12T07:14:24.098Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.704 34.800 1503.5770 08:16:49.66M 2015-10-12T07:14:24.298Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.704 34.800 1503.5767 08:16:49.84M 2015-10-12T07:14:24.503Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.704 34.801 1503.5763 08:16:50.05M 2015-10-12T07:14:24.708Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.704 34.801 1503.5763 08:16:50.25M 2015-10-12T07:14:24.913Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.705 34.801 1503.5771 08:16:50.46M 2015-10-12T07:14:25.118Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.702 34.798 1503.5747 08:16:50.65M 2015-10-12T07:14:25.318Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.701 34.797 1503.5751 08:16:50.85M 2015-10-12T07:14:25.524Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.701 34.797 1503.5753 08:16:51.07M 2015-10-12T07:14:25.723Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.700 34.796 1503.5747 08:16:51.27M 2015-10-12T07:14:25.928Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.699 34.795 1503.5741 08:16:51.47M 2015-10-12T07:14:26.133Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.699 34.794 1503.5741 08:16:51.67M 2015-10-12T07:14:26.333Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.698 34.793 1503.5734 08:16:51.87M 2015-10-12T07:14:26.558Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.704 34.799 1503.5813 08:16:52.09M 2015-10-12T07:14:26.738Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.705 34.800 1503.5834 08:16:52.29M 2015-10-12T07:14:26.938Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.706 34.801 1503.5848 08:16:52.49M 2015-10-12T07:14:27.143Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.708 34.802 1503.5869 08:16:52.68M 2015-10-12T07:14:27.348Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.706 34.800 1503.5858 08:16:52.88M 2015-10-12T07:14:27.553Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.708 34.801 1503.5879 08:16:53.10M 2015-10-12T07:14:27.753Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.709 34.802 1503.5887 08:16:53.30M 2015-10-12T07:14:27.961Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.710 34.803 1503.5902 08:16:53.50M 2015-10-12T07:14:28.163Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.706 34.800 1503.5862 08:16:53.70M 2015-10-12T07:14:28.378Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.705 34.798 1503.5851 08:16:53.90M 2015-10-12T07:14:28.568Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.704 34.798 1503.5835 08:16:54.13M 2015-10-12T07:14:28.768Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.703 34.797 1503.5820 08:16:54.31M 2015-10-12T07:14:28.968Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.701 34.795 1503.5808 08:16:54.51M 2015-10-12T07:14:29.173Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.700 34.794 1503.5797 08:16:54.71M 2015-10-12T07:14:29.378Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.699 34.793 1503.5789 08:16:54.91M 2015-10-12T07:14:29.583Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.698 34.791 1503.5778 08:16:55.13M 2015-10-12T07:14:29.783Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.703 34.795 1503.5842 08:16:55.33M 2015-10-12T07:14:29.988Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.704 34.796 1503.5859 08:16:55.53M 2015-10-12T07:14:30.193Z|I-OCEAN7-304-XXXX| 26.63 13.976 41.705 34.797 1503.5875 08:16:55.73M 2015-10-12T07:14:30.393Z|I-OCEAN7-304-XXXX| 26.59 13.976 41.706 34.797 1503.5890 08:16:55.93M 2015-10-12T07:14:30.598Z|I-OCEAN7-304-XXXX| 26.60 13.976 41.701 34.793 1503.5839 08:16:56.15M 2015-10-12T07:14:30.798Z|I-OCEAN7-304-XXXX| 26.64 13.976 41.703 34.795 1503.5863 08:16:56.35M 2015-10-12T07:14:31.003Z|I-OCEAN7-304-XXXX| 26.67 13.976 41.704 34.796 1503.5886 08:16:56.54M 2015-10-12T07:14:31.204Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.705 34.797 1503.5905 08:16:56.74M 2015-10-12T07:14:31.408Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.706 34.798 1503.5916 08:16:56.94M 2015-10-12T07:14:31.608Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.707 34.799 1503.5923 08:16:57.16M 2015-10-12T07:14:31.813Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.709 34.800 1503.5930 08:16:57.36M 2015-10-12T07:14:32.019Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.709 34.801 1503.5935 08:16:57.56M 2015-10-12T07:14:32.224Z|I-OCEAN7-304-XXXX| 26.63 13.976 41.710 34.802 1503.5929 08:16:57.76M 2015-10-12T07:14:32.424Z|I-OCEAN7-304-XXXX| 26.63 13.975 41.709 34.801 1503.5918 08:16:57.96M 2015-10-12T07:14:32.628Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.709 34.801 1503.5905 08:16:58.18M 2015-10-12T07:14:32.849Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.708 34.801 1503.5895 08:16:58.38M 2015-10-12T07:14:33.033Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.700 34.794 1503.5798 08:16:58.59M 2015-10-12T07:14:33.239Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.699 34.793 1503.5785 08:16:58.77M 2015-10-12T07:14:33.441Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.703 34.796 1503.5823 08:16:58.97M 2015-10-12T07:14:33.644Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.704 34.797 1503.5823 08:16:59.19M 2015-10-12T07:14:33.849Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.705 34.798 1503.5834 08:16:59.39M 2015-10-12T07:14:34.049Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.706 34.800 1503.5835 08:16:59.59M 2015-10-12T07:14:34.249Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.706 34.800 1503.5844 08:16:59.79M 2015-10-12T07:14:34.454Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.707 34.801 1503.5851 08:17:00.01M 2015-10-12T07:14:34.659Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.707 34.801 1503.5861 08:17:00.21M 2015-10-12T07:14:34.865Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.708 34.801 1503.5872 08:17:00.40M 2015-10-12T07:14:35.064Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.707 34.801 1503.5872 08:17:00.60M 2015-10-12T07:14:35.269Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.708 34.803 1503.5823 08:17:00.80M 2015-10-12T07:14:35.469Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.707 34.803 1503.5814 08:17:01.02M 2015-10-12T07:14:35.674Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.707 34.803 1503.5804 08:17:01.22M 2015-10-12T07:14:35.874Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.707 34.803 1503.5789 08:17:01.42M 2015-10-12T07:14:36.079Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.707 34.803 1503.5790 08:17:01.62M 2015-10-12T07:14:36.279Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.707 34.804 1503.5790 08:17:01.82M 2015-10-12T07:14:36.484Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.707 34.803 1503.5780 08:17:02.03M 2015-10-12T07:14:36.689Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.706 34.803 1503.5776 08:17:02.24M 2015-10-12T07:14:36.894Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.706 34.803 1503.5769 08:17:02.43M 2015-10-12T07:14:37.094Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.705 34.802 1503.5757 08:17:02.63M 2015-10-12T07:14:37.314Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.704 34.801 1503.5751 08:17:02.83M 2015-10-12T07:14:37.499Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.704 34.800 1503.5754 08:17:03.07M 2015-10-12T07:14:37.704Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.704 34.800 1503.5767 08:17:03.25M 2015-10-12T07:14:37.909Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.708 34.804 1503.5811 08:17:03.45M 2015-10-12T07:14:38.118Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.709 34.804 1503.5831 08:17:03.65M 2015-10-12T07:14:38.309Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.709 34.805 1503.5846 08:17:03.85M 2015-10-12T07:14:38.514Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.710 34.805 1503.5859 08:17:04.06M 2015-10-12T07:14:38.720Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.711 34.805 1503.5874 08:17:04.26M 2015-10-12T07:14:38.919Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.711 34.806 1503.5884 08:17:04.46M 2015-10-12T07:14:39.124Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.712 34.806 1503.5894 08:17:04.66M 2015-10-12T07:14:39.329Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.713 34.807 1503.5905 08:17:04.86M 2015-10-12T07:14:39.529Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.713 34.807 1503.5908 08:17:05.08M 2015-10-12T07:14:39.734Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.713 34.806 1503.5913 08:17:05.28M 2015-10-12T07:14:39.958Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.712 34.806 1503.5912 08:17:05.48M 2015-10-12T07:14:40.139Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.711 34.805 1503.5905 08:17:05.68M 2015-10-12T07:14:40.344Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.711 34.804 1503.5916 08:17:05.88M 2015-10-12T07:14:40.544Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.711 34.804 1503.5906 08:17:06.10M 2015-10-12T07:14:40.749Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.710 34.804 1503.5902 08:17:06.29M 2015-10-12T07:14:40.959Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.710 34.803 1503.5897 08:17:06.49M 2015-10-12T07:14:41.154Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.709 34.803 1503.5895 08:17:06.69M 2015-10-12T07:14:41.361Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.709 34.802 1503.5886 08:17:06.89M 2015-10-12T07:14:41.559Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.709 34.802 1503.5880 08:17:07.11M 2015-10-12T07:14:41.779Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.708 34.802 1503.5873 08:17:07.31M 2015-10-12T07:14:41.969Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.708 34.802 1503.5865 08:17:07.52M 2015-10-12T07:14:42.169Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.713 34.807 1503.5925 08:17:07.71M 2015-10-12T07:14:42.374Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.713 34.807 1503.5914 08:17:07.91M 2015-10-12T07:14:42.579Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.712 34.806 1503.5905 08:17:08.13M 2015-10-12T07:14:42.779Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.715 34.809 1503.5933 08:17:08.33M 2015-10-12T07:14:42.979Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.716 34.810 1503.5935 08:17:08.52M 2015-10-12T07:14:43.184Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.716 34.810 1503.5939 08:17:08.72M 2015-10-12T07:14:43.389Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.717 34.811 1503.5939 08:17:08.92M 2015-10-12T07:14:43.589Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.718 34.812 1503.5947 08:17:09.14M 2015-10-12T07:14:43.794Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.718 34.813 1503.5951 08:17:09.34M 2015-10-12T07:14:44.001Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.718 34.813 1503.5947 08:17:09.54M 2015-10-12T07:14:44.194Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.718 34.812 1503.5945 08:17:09.74M 2015-10-12T07:14:44.405Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.717 34.811 1503.5930 08:17:09.93M 2015-10-12T07:14:44.638Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.716 34.810 1503.5922 08:17:10.16M 2015-10-12T07:14:44.809Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.715 34.809 1503.5912 08:17:10.35M 2015-10-12T07:14:45.009Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.714 34.808 1503.5897 08:17:10.55M 2015-10-12T07:14:45.429Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.712 34.807 1503.5878 08:17:10.75M 2015-10-12T07:14:45.429Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.711 34.806 1503.5862 08:17:11.06M 2015-10-12T07:14:45.629Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.710 34.805 1503.5847 08:17:11.18M 2015-10-12T07:14:45.834Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.709 34.804 1503.5836 08:17:11.38M 2015-10-12T07:14:46.041Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.708 34.803 1503.5820 08:17:11.58M 2015-10-12T07:14:46.254Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.707 34.801 1503.5851 08:17:11.78M 2015-10-12T07:14:46.444Z|I-OCEAN7-304-XXXX| 26.61 13.974 41.706 34.800 1503.5841 08:17:12.01M 2015-10-12T07:14:46.644Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.705 34.799 1503.5833 08:17:12.20M 2015-10-12T07:14:46.849Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.704 34.799 1503.5823 08:17:12.39M 2015-10-12T07:14:47.079Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.704 34.798 1503.5809 08:17:12.59M 2015-10-12T07:14:47.254Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.704 34.798 1503.5812 08:17:12.79M 2015-10-12T07:14:47.459Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.703 34.798 1503.5803 08:17:13.01M 2015-10-12T07:14:47.659Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.704 34.799 1503.5814 08:17:13.21M 2015-10-12T07:14:47.864Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.704 34.799 1503.5811 08:17:13.41M 2015-10-12T07:14:48.069Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.705 34.800 1503.5811 08:17:13.61M 2015-10-12T07:14:48.269Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.705 34.800 1503.5806 08:17:13.81M 2015-10-12T07:14:48.474Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.706 34.801 1503.5809 08:17:14.03M 2015-10-12T07:14:48.681Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.706 34.802 1503.5820 08:17:14.23M 2015-10-12T07:14:48.880Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.707 34.802 1503.5822 08:17:14.42M 2015-10-12T07:14:49.082Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.708 34.803 1503.5826 08:17:14.62M 2015-10-12T07:14:49.284Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.708 34.803 1503.5823 08:17:14.82M 2015-10-12T07:14:49.489Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.708 34.803 1503.5820 08:17:15.04M 2015-10-12T07:14:49.694Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.708 34.803 1503.5824 08:17:15.24M 2015-10-12T07:14:49.894Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.708 34.803 1503.5825 08:17:15.44M 2015-10-12T07:14:50.099Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.708 34.803 1503.5834 08:17:15.64M 2015-10-12T07:14:50.299Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.708 34.803 1503.5840 08:17:15.84M 2015-10-12T07:14:50.504Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.708 34.803 1503.5845 08:17:16.06M 2015-10-12T07:14:50.724Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.709 34.804 1503.5851 08:17:16.26M 2015-10-12T07:14:50.909Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.709 34.804 1503.5864 08:17:16.47M 2015-10-12T07:14:51.118Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.710 34.805 1503.5865 08:17:16.65M 2015-10-12T07:14:51.314Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.710 34.804 1503.5872 08:17:16.85M 2015-10-12T07:14:51.519Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.710 34.805 1503.5872 08:17:17.07M 2015-10-12T07:14:51.725Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.710 34.804 1503.5878 08:17:17.27M 2015-10-12T07:14:51.924Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.710 34.804 1503.5885 08:17:17.47M 2015-10-12T07:14:52.129Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.710 34.805 1503.5886 08:17:17.67M 2015-10-12T07:14:52.334Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.711 34.805 1503.5892 08:17:17.87M 2015-10-12T07:14:52.534Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.712 34.806 1503.5896 08:17:18.09M 2015-10-12T07:14:52.734Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.712 34.806 1503.5909 08:17:18.29M 2015-10-12T07:14:52.939Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.713 34.806 1503.5914 08:17:18.48M 2015-10-12T07:14:53.144Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.713 34.806 1503.5914 08:17:18.68M 2015-10-12T07:14:53.350Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.713 34.807 1503.5916 08:17:18.88M 2015-10-12T07:14:53.550Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.713 34.807 1503.5919 08:17:19.10M 2015-10-12T07:14:53.755Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.713 34.806 1503.5911 08:17:19.30M 2015-10-12T07:14:53.955Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.712 34.806 1503.5911 08:17:19.50M 2015-10-12T07:14:54.160Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.713 34.806 1503.5919 08:17:19.70M 2015-10-12T07:14:54.364Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.713 34.806 1503.5930 08:17:19.90M 2015-10-12T07:14:54.565Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.712 34.805 1503.5916 08:17:20.12M 2015-10-12T07:14:54.769Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.712 34.806 1503.5908 08:17:20.32M 2015-10-12T07:14:54.975Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.712 34.806 1503.5909 08:17:20.51M 2015-10-12T07:14:55.190Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.712 34.806 1503.5907 08:17:20.71M 2015-10-12T07:14:55.375Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.712 34.806 1503.5905 08:17:20.93M 2015-10-12T07:14:55.575Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.713 34.806 1503.5911 08:17:21.13M 2015-10-12T07:14:55.785Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.712 34.805 1503.5908 08:17:21.33M 2015-10-12T07:14:55.985Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.712 34.805 1503.5907 08:17:21.53M 2015-10-12T07:14:56.190Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.712 34.806 1503.5902 08:17:21.73M 2015-10-12T07:14:56.390Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.712 34.806 1503.5900 08:17:21.93M 2015-10-12T07:14:56.595Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.713 34.806 1503.5908 08:17:22.14M 2015-10-12T07:14:56.800Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.708 34.802 1503.5852 08:17:22.34M 2015-10-12T07:14:57.005Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.707 34.802 1503.5842 08:17:22.54M 2015-10-12T07:14:57.205Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.711 34.805 1503.5874 08:17:22.74M 2015-10-12T07:14:57.410Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.711 34.806 1503.5878 08:17:22.94M 2015-10-12T07:14:57.610Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.711 34.806 1503.5880 08:17:23.16M 2015-10-12T07:14:57.815Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.712 34.806 1503.5884 08:17:23.36M 2015-10-12T07:14:58.038Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.712 34.807 1503.5885 08:17:23.56M 2015-10-12T07:14:58.220Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.713 34.807 1503.5898 08:17:23.76M 2015-10-12T07:14:58.425Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.713 34.807 1503.5896 08:17:23.95M 2015-10-12T07:14:58.625Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.712 34.807 1503.5881 08:17:24.18M 2015-10-12T07:14:58.830Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.711 34.806 1503.5861 08:17:24.37M 2015-10-12T07:14:59.035Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.707 34.802 1503.5811 08:17:24.57M 2015-10-12T07:14:59.235Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.707 34.802 1503.5811 08:17:24.77M 2015-10-12T07:14:59.435Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.712 34.807 1503.5875 08:17:24.97M 2015-10-12T07:14:59.660Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.712 34.807 1503.5867 08:17:25.19M 2015-10-12T07:14:59.845Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.716 34.811 1503.5917 08:17:25.41M