2015-10-12T07:12:00.152Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.706 34.801 1503.5834 08:14:25.68M 2015-10-12T07:12:00.357Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.706 34.801 1503.5830 08:14:25.88M 2015-10-12T07:12:00.562Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.706 34.801 1503.5809 08:14:26.11M 2015-10-12T07:12:00.762Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.705 34.801 1503.5807 08:14:26.30M 2015-10-12T07:12:00.982Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.705 34.800 1503.5807 08:14:26.50M 2015-10-12T07:12:01.172Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.705 34.800 1503.5818 08:14:26.72M 2015-10-12T07:12:01.372Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.700 34.796 1503.5763 08:14:26.90M 2015-10-12T07:12:01.577Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.700 34.796 1503.5760 08:14:27.12M 2015-10-12T07:12:01.777Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.701 34.796 1503.5758 08:14:27.32M 2015-10-12T07:12:01.982Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.701 34.797 1503.5762 08:14:27.52M 2015-10-12T07:12:02.187Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.702 34.798 1503.5768 08:14:27.72M 2015-10-12T07:12:02.387Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.702 34.798 1503.5781 08:14:27.92M 2015-10-12T07:12:02.587Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.703 34.798 1503.5782 08:14:28.13M 2015-10-12T07:12:02.792Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.703 34.799 1503.5776 08:14:28.33M 2015-10-12T07:12:02.997Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.704 34.799 1503.5792 08:14:28.53M 2015-10-12T07:12:03.197Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.705 34.800 1503.5807 08:14:28.73M 2015-10-12T07:12:03.402Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.705 34.800 1503.5819 08:14:28.93M 2015-10-12T07:12:03.602Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.706 34.801 1503.5836 08:14:29.15M 2015-10-12T07:12:03.807Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.707 34.801 1503.5853 08:14:29.35M 2015-10-12T07:12:04.012Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.708 34.802 1503.5859 08:14:29.55M 2015-10-12T07:12:04.212Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.709 34.803 1503.5872 08:14:29.74M 2015-10-12T07:12:04.412Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.710 34.804 1503.5878 08:14:29.94M 2015-10-12T07:12:04.622Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.710 34.804 1503.5886 08:14:30.16M 2015-10-12T07:12:04.838Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.710 34.804 1503.5887 08:14:30.36M 2015-10-12T07:12:05.027Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.710 34.804 1503.5887 08:14:30.56M 2015-10-12T07:12:05.227Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.710 34.804 1503.5889 08:14:30.76M 2015-10-12T07:12:05.452Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.710 34.804 1503.5886 08:14:30.96M 2015-10-12T07:12:05.632Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.710 34.804 1503.5886 08:14:31.20M 2015-10-12T07:12:05.837Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.710 34.804 1503.5881 08:14:31.37M 2015-10-12T07:12:06.042Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.709 34.803 1503.5879 08:14:31.58M 2015-10-12T07:12:06.247Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.709 34.803 1503.5876 08:14:31.77M 2015-10-12T07:12:06.447Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.710 34.803 1503.5879 08:14:32.00M 2015-10-12T07:12:06.647Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.710 34.803 1503.5881 08:14:32.19M 2015-10-12T07:12:06.852Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.710 34.804 1503.5889 08:14:32.39M 2015-10-12T07:12:07.057Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.710 34.803 1503.5892 08:14:32.59M 2015-10-12T07:12:07.257Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.709 34.802 1503.5886 08:14:32.79M 2015-10-12T07:12:07.462Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.708 34.802 1503.5881 08:14:33.01M 2015-10-12T07:12:07.667Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.708 34.802 1503.5872 08:14:33.21M 2015-10-12T07:12:07.867Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.707 34.801 1503.5856 08:14:33.41M 2015-10-12T07:12:08.072Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.707 34.801 1503.5840 08:14:33.61M 2015-10-12T07:12:08.272Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.706 34.800 1503.5837 08:14:33.80M 2015-10-12T07:12:08.477Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.705 34.800 1503.5833 08:14:34.02M 2015-10-12T07:12:08.677Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.705 34.799 1503.5835 08:14:34.22M 2015-10-12T07:12:08.882Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.705 34.800 1503.5836 08:14:34.42M 2015-10-12T07:12:09.118Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.705 34.799 1503.5830 08:14:34.62M 2015-10-12T07:12:09.287Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.705 34.799 1503.5815 08:14:34.82M 2015-10-12T07:12:09.492Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.704 34.799 1503.5804 08:14:35.04M 2015-10-12T07:12:09.697Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.704 34.799 1503.5796 08:14:35.24M 2015-10-12T07:12:09.912Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.703 34.798 1503.5791 08:14:35.44M 2015-10-12T07:12:10.102Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.703 34.798 1503.5792 08:14:35.65M 2015-10-12T07:12:10.307Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.703 34.798 1503.5801 08:14:35.83M 2015-10-12T07:12:10.507Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.704 34.799 1503.5806 08:14:36.05M 2015-10-12T07:12:10.712Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.703 34.799 1503.5804 08:14:36.25M 2015-10-12T07:12:10.912Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.704 34.799 1503.5808 08:14:36.45M 2015-10-12T07:12:11.118Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.704 34.798 1503.5809 08:14:36.65M 2015-10-12T07:12:11.317Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.704 34.799 1503.5804 08:14:36.85M 2015-10-12T07:12:11.523Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.703 34.799 1503.5807 08:14:37.07M 2015-10-12T07:12:11.727Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.703 34.798 1503.5801 08:14:37.27M 2015-10-12T07:12:11.933Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.703 34.798 1503.5796 08:14:37.47M 2015-10-12T07:12:12.133Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.702 34.798 1503.5780 08:14:37.67M 2015-10-12T07:12:12.337Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.702 34.798 1503.5786 08:14:37.86M 2015-10-12T07:12:12.538Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.702 34.797 1503.5790 08:14:38.08M 2015-10-12T07:12:12.742Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.703 34.798 1503.5793 08:14:38.28M 2015-10-12T07:12:12.948Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.703 34.798 1503.5798 08:14:38.48M 2015-10-12T07:12:13.148Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.703 34.798 1503.5808 08:14:38.68M 2015-10-12T07:12:13.353Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.703 34.798 1503.5812 08:14:38.88M 2015-10-12T07:12:13.553Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.703 34.797 1503.5808 08:14:39.10M 2015-10-12T07:12:13.758Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.702 34.797 1503.5804 08:14:39.30M 2015-10-12T07:12:13.958Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.702 34.797 1503.5806 08:14:39.50M 2015-10-12T07:12:14.163Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.702 34.796 1503.5807 08:14:39.70M 2015-10-12T07:12:14.383Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.702 34.796 1503.5802 08:14:39.89M 2015-10-12T07:12:14.568Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.701 34.796 1503.5797 08:14:40.13M 2015-10-12T07:12:14.773Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.701 34.795 1503.5786 08:14:40.31M 2015-10-12T07:12:14.973Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.701 34.795 1503.5786 08:14:40.51M 2015-10-12T07:12:15.178Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.701 34.795 1503.5785 08:14:40.71M 2015-10-12T07:12:15.383Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.700 34.794 1503.5781 08:14:40.91M 2015-10-12T07:12:15.588Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.700 34.794 1503.5786 08:14:41.13M 2015-10-12T07:12:15.788Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.699 34.793 1503.5778 08:14:41.33M 2015-10-12T07:12:15.988Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.698 34.792 1503.5764 08:14:41.53M 2015-10-12T07:12:16.193Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.697 34.792 1503.5752 08:14:41.72M 2015-10-12T07:12:16.398Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.697 34.792 1503.5739 08:14:41.92M 2015-10-12T07:12:16.598Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.697 34.792 1503.5734 08:14:42.14M 2015-10-12T07:12:16.803Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.697 34.792 1503.5724 08:14:42.34M 2015-10-12T07:12:17.003Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.697 34.792 1503.5728 08:14:42.54M 2015-10-12T07:12:17.208Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.697 34.793 1503.5718 08:14:42.74M 2015-10-12T07:12:17.413Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.697 34.793 1503.5720 08:14:42.94M 2015-10-12T07:12:17.613Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.697 34.793 1503.5721 08:14:43.16M 2015-10-12T07:12:17.813Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.697 34.793 1503.5729 08:14:43.36M 2015-10-12T07:12:18.018Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.697 34.793 1503.5729 08:14:43.55M 2015-10-12T07:12:18.223Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.697 34.792 1503.5719 08:14:43.75M 2015-10-12T07:12:18.428Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.697 34.793 1503.5715 08:14:43.95M 2015-10-12T07:12:18.628Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.697 34.793 1503.5721 08:14:44.17M 2015-10-12T07:12:18.848Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.698 34.794 1503.5721 08:14:44.37M 2015-10-12T07:12:19.033Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.698 34.794 1503.5725 08:14:44.59M 2015-10-12T07:12:19.238Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.697 34.794 1503.5720 08:14:44.77M 2015-10-12T07:12:19.438Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.697 34.793 1503.5725 08:14:44.97M 2015-10-12T07:12:19.643Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.697 34.793 1503.5713 08:14:45.19M 2015-10-12T07:12:19.848Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.697 34.793 1503.5719 08:14:45.39M 2015-10-12T07:12:20.053Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.697 34.793 1503.5710 08:14:45.58M 2015-10-12T07:12:20.253Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.697 34.793 1503.5717 08:14:45.78M 2015-10-12T07:12:20.458Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.697 34.793 1503.5714 08:14:46.00M 2015-10-12T07:12:20.658Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.697 34.793 1503.5715 08:14:46.20M 2015-10-12T07:12:20.858Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.697 34.792 1503.5717 08:14:46.40M 2015-10-12T07:12:21.063Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.696 34.792 1503.5713 08:14:46.60M 2015-10-12T07:12:21.268Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.697 34.793 1503.5731 08:14:46.80M 2015-10-12T07:12:21.473Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.697 34.792 1503.5734 08:14:47.02M 2015-10-12T07:12:21.673Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.697 34.792 1503.5740 08:14:47.22M 2015-10-12T07:12:21.878Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.698 34.793 1503.5748 08:14:47.42M 2015-10-12T07:12:22.078Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.698 34.793 1503.5754 08:14:47.61M 2015-10-12T07:12:22.283Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.698 34.793 1503.5757 08:14:47.81M 2015-10-12T07:12:22.483Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.699 34.794 1503.5763 08:14:48.03M 2015-10-12T07:12:22.718Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.700 34.794 1503.5775 08:14:48.23M 2015-10-12T07:12:22.893Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.701 34.795 1503.5787 08:14:48.43M 2015-10-12T07:12:23.098Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.701 34.795 1503.5798 08:14:48.63M 2015-10-12T07:12:23.318Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.701 34.795 1503.5802 08:14:48.83M 2015-10-12T07:12:23.503Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.702 34.796 1503.5806 08:14:49.06M 2015-10-12T07:12:23.698Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.702 34.796 1503.5809 08:14:49.25M 2015-10-12T07:12:23.918Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.703 34.797 1503.5814 08:14:49.44M 2015-10-12T07:12:24.108Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.704 34.798 1503.5828 08:14:49.64M 2015-10-12T07:12:24.313Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.704 34.798 1503.5830 08:14:49.84M 2015-10-12T07:12:24.518Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.705 34.799 1503.5833 08:14:50.06M 2015-10-12T07:12:24.718Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.706 34.799 1503.5840 08:14:50.26M 2015-10-12T07:12:24.923Z|I-OCEAN7-304-XXXX| 26.62 13.974 41.706 34.800 1503.5847 08:14:50.46M 2015-10-12T07:12:25.123Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.707 34.801 1503.5853 08:14:50.66M 2015-10-12T07:12:25.328Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.709 34.802 1503.5868 08:14:50.86M 2015-10-12T07:12:25.533Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.709 34.803 1503.5880 08:14:51.08M 2015-10-12T07:12:25.733Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.710 34.803 1503.5889 08:14:51.28M 2015-10-12T07:12:25.958Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.710 34.804 1503.5887 08:14:51.47M 2015-10-12T07:12:26.138Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.711 34.805 1503.5896 08:14:51.67M 2015-10-12T07:12:26.343Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.712 34.805 1503.5905 08:14:51.87M 2015-10-12T07:12:26.548Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.713 34.806 1503.5928 08:14:52.09M 2015-10-12T07:12:26.753Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.714 34.807 1503.5935 08:14:52.29M 2015-10-12T07:12:26.953Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.714 34.808 1503.5935 08:14:52.49M 2015-10-12T07:12:27.158Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.715 34.809 1503.5933 08:14:52.69M 2015-10-12T07:12:27.358Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.715 34.809 1503.5935 08:14:52.89M 2015-10-12T07:12:27.563Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.715 34.810 1503.5928 08:14:53.11M 2015-10-12T07:12:27.783Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.715 34.810 1503.5914 08:14:53.31M 2015-10-12T07:12:27.968Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.715 34.809 1503.5906 08:14:53.52M 2015-10-12T07:12:28.168Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.714 34.809 1503.5908 08:14:53.70M 2015-10-12T07:12:28.373Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.713 34.808 1503.5895 08:14:53.90M 2015-10-12T07:12:28.578Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.713 34.806 1503.5934 08:14:54.12M 2015-10-12T07:12:28.783Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.712 34.805 1503.5941 08:14:54.32M 2015-10-12T07:12:28.983Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.712 34.806 1503.5919 08:14:54.52M 2015-10-12T07:12:29.188Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.712 34.806 1503.5912 08:14:54.72M 2015-10-12T07:12:29.388Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.712 34.806 1503.5905 08:14:54.92M 2015-10-12T07:12:29.593Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.712 34.806 1503.5891 08:14:55.14M 2015-10-12T07:12:29.793Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.711 34.806 1503.5870 08:14:55.34M 2015-10-12T07:12:29.998Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.710 34.805 1503.5872 08:14:55.53M 2015-10-12T07:12:30.203Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.710 34.805 1503.5859 08:14:55.73M 2015-10-12T07:12:30.403Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.709 34.805 1503.5846 08:14:55.93M 2015-10-12T07:12:30.638Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.710 34.805 1503.5853 08:14:56.15M 2015-10-12T07:12:30.808Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.710 34.805 1503.5852 08:14:56.35M 2015-10-12T07:12:31.013Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.710 34.805 1503.5856 08:14:56.55M 2015-10-12T07:12:31.218Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.710 34.805 1503.5862 08:14:56.75M 2015-10-12T07:12:31.418Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.710 34.804 1503.5865 08:14:56.95M 2015-10-12T07:12:31.618Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.710 34.804 1503.5865 08:14:57.16M 2015-10-12T07:12:31.823Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.709 34.804 1503.5864 08:14:57.36M 2015-10-12T07:12:32.028Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.709 34.803 1503.5857 08:14:57.56M 2015-10-12T07:12:32.248Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.708 34.803 1503.5850 08:14:57.76M 2015-10-12T07:12:32.433Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.707 34.802 1503.5841 08:14:58.00M 2015-10-12T07:12:32.638Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.706 34.801 1503.5830 08:14:58.18M 2015-10-12T07:12:32.839Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.706 34.801 1503.5828 08:14:58.38M 2015-10-12T07:12:33.043Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.705 34.800 1503.5817 08:14:58.58M 2015-10-12T07:12:33.248Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.705 34.800 1503.5814 08:14:58.78M 2015-10-12T07:12:33.448Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.705 34.800 1503.5815 08:14:59.00M 2015-10-12T07:12:33.653Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.705 34.800 1503.5811 08:14:59.19M 2015-10-12T07:12:33.858Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.705 34.800 1503.5813 08:14:59.39M 2015-10-12T07:12:34.058Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.705 34.800 1503.5809 08:14:59.59M 2015-10-12T07:12:34.278Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.704 34.799 1503.5806 08:14:59.79M 2015-10-12T07:12:34.464Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.705 34.799 1503.5806 08:15:00.01M 2015-10-12T07:12:34.669Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.705 34.800 1503.5806 08:15:00.21M 2015-10-12T07:12:34.874Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.705 34.800 1503.5817 08:15:00.41M 2015-10-12T07:12:35.073Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.705 34.799 1503.5825 08:15:00.61M 2015-10-12T07:12:35.278Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.705 34.799 1503.5828 08:15:00.81M 2015-10-12T07:12:35.479Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.705 34.800 1503.5830 08:15:01.03M 2015-10-12T07:12:35.684Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.706 34.800 1503.5836 08:15:01.23M 2015-10-12T07:12:35.884Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.706 34.800 1503.5837 08:15:01.42M 2015-10-12T07:12:36.088Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.706 34.800 1503.5841 08:15:01.62M 2015-10-12T07:12:36.293Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.706 34.800 1503.5847 08:15:01.82M 2015-10-12T07:12:36.494Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.706 34.800 1503.5848 08:15:02.04M 2015-10-12T07:12:36.714Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.706 34.800 1503.5852 08:15:02.24M 2015-10-12T07:12:36.918Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.706 34.800 1503.5857 08:15:02.46M 2015-10-12T07:12:37.104Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.706 34.800 1503.5850 08:15:02.64M 2015-10-12T07:12:37.318Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.707 34.801 1503.5851 08:15:02.84M 2015-10-12T07:12:37.509Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.707 34.801 1503.5853 08:15:03.06M 2015-10-12T07:12:37.714Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.707 34.801 1503.5857 08:15:03.26M 2015-10-12T07:12:37.958Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.707 34.802 1503.5848 08:15:03.45M 2015-10-12T07:12:38.121Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.707 34.802 1503.5841 08:15:03.65M 2015-10-12T07:12:38.324Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.708 34.803 1503.5837 08:15:03.85M 2015-10-12T07:12:38.524Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.708 34.803 1503.5845 08:15:04.07M 2015-10-12T07:12:38.729Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.709 34.803 1503.5859 08:15:04.27M 2015-10-12T07:12:38.934Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.710 34.804 1503.5867 08:15:04.47M 2015-10-12T07:12:39.134Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.710 34.804 1503.5867 08:15:04.67M 2015-10-12T07:12:39.358Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.710 34.804 1503.5867 08:15:04.87M 2015-10-12T07:12:39.539Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.710 34.805 1503.5863 08:15:05.09M 2015-10-12T07:12:39.744Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.710 34.805 1503.5857 08:15:05.29M 2015-10-12T07:12:39.944Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.710 34.805 1503.5851 08:15:05.49M 2015-10-12T07:12:40.149Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.710 34.805 1503.5856 08:15:05.68M 2015-10-12T07:12:40.354Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.710 34.805 1503.5858 08:15:05.88M 2015-10-12T07:12:40.554Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.710 34.805 1503.5872 08:15:06.10M 2015-10-12T07:12:40.760Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.710 34.804 1503.5878 08:15:06.30M 2015-10-12T07:12:40.999Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.710 34.804 1503.5885 08:15:06.50M 2015-10-12T07:12:41.184Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.710 34.804 1503.5889 08:15:06.70M 2015-10-12T07:12:41.369Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.710 34.804 1503.5894 08:15:06.92M 2015-10-12T07:12:41.574Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.710 34.803 1503.5894 08:15:07.12M 2015-10-12T07:12:41.774Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.709 34.803 1503.5886 08:15:07.32M 2015-10-12T07:12:41.979Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.709 34.803 1503.5889 08:15:07.51M 2015-10-12T07:12:42.179Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.709 34.804 1503.5851 08:15:07.71M 2015-10-12T07:12:42.398Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.710 34.805 1503.5850 08:15:07.91M 2015-10-12T07:12:42.584Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.710 34.805 1503.5862 08:15:08.13M 2015-10-12T07:12:42.789Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.710 34.806 1503.5862 08:15:08.33M 2015-10-12T07:12:42.989Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.710 34.806 1503.5858 08:15:08.53M 2015-10-12T07:12:43.194Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.711 34.806 1503.5853 08:15:08.72M 2015-10-12T07:12:43.402Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.711 34.806 1503.5854 08:15:08.93M 2015-10-12T07:12:43.599Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.711 34.806 1503.5854 08:15:09.15M 2015-10-12T07:12:43.804Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.711 34.806 1503.5869 08:15:09.34M 2015-10-12T07:12:44.009Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.711 34.805 1503.5879 08:15:09.54M 2015-10-12T07:12:44.209Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.710 34.805 1503.5884 08:15:09.74M 2015-10-12T07:12:44.414Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.711 34.805 1503.5894 08:15:09.94M 2015-10-12T07:12:44.619Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.710 34.804 1503.5902 08:15:10.16M 2015-10-12T07:12:44.819Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.710 34.803 1503.5900 08:15:10.36M 2015-10-12T07:12:45.019Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.709 34.803 1503.5894 08:15:10.56M 2015-10-12T07:12:45.238Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.709 34.802 1503.5895 08:15:10.76M 2015-10-12T07:12:45.429Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.709 34.801 1503.5901 08:15:10.96M 2015-10-12T07:12:45.649Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.709 34.801 1503.5903 08:15:11.18M 2015-10-12T07:12:45.834Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.709 34.801 1503.5911 08:15:11.39M 2015-10-12T07:12:46.040Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.709 34.801 1503.5916 08:15:11.57M 2015-10-12T07:12:46.239Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.709 34.801 1503.5920 08:15:11.77M 2015-10-12T07:12:46.444Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.710 34.802 1503.5918 08:15:11.97M 2015-10-12T07:12:46.649Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.710 34.802 1503.5916 08:15:12.19M 2015-10-12T07:12:46.849Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.710 34.803 1503.5914 08:15:12.39M 2015-10-12T07:12:47.054Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.709 34.802 1503.5905 08:15:12.59M 2015-10-12T07:12:47.254Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.709 34.802 1503.5897 08:15:12.79M 2015-10-12T07:12:47.459Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.709 34.802 1503.5901 08:15:13.01M 2015-10-12T07:12:47.659Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.709 34.802 1503.5894 08:15:13.21M 2015-10-12T07:12:47.864Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.708 34.801 1503.5879 08:15:13.40M 2015-10-12T07:12:48.069Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.707 34.801 1503.5867 08:15:13.60M 2015-10-12T07:12:48.269Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.707 34.801 1503.5859 08:15:13.80M 2015-10-12T07:12:48.474Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.707 34.801 1503.5861 08:15:14.02M 2015-10-12T07:12:48.681Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.708 34.802 1503.5870 08:15:14.22M 2015-10-12T07:12:48.884Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.709 34.803 1503.5869 08:15:14.42M 2015-10-12T07:12:49.084Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.706 34.801 1503.5847 08:15:14.62M 2015-10-12T07:12:49.284Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.706 34.801 1503.5835 08:15:14.82M 2015-10-12T07:12:49.489Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.707 34.801 1503.5844 08:15:15.04M 2015-10-12T07:12:49.689Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.707 34.801 1503.5854 08:15:15.24M 2015-10-12T07:12:49.894Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.708 34.802 1503.5868 08:15:15.43M 2015-10-12T07:12:50.114Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.707 34.801 1503.5864 08:15:15.63M 2015-10-12T07:12:50.304Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.707 34.801 1503.5850 08:15:15.85M 2015-10-12T07:12:50.509Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.706 34.801 1503.5837 08:15:16.05M 2015-10-12T07:12:50.709Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.706 34.801 1503.5840 08:15:16.25M 2015-10-12T07:12:50.909Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.707 34.801 1503.5845 08:15:16.45M 2015-10-12T07:12:51.114Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.707 34.801 1503.5852 08:15:16.65M 2015-10-12T07:12:51.321Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.707 34.801 1503.5865 08:15:16.85M 2015-10-12T07:12:51.520Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.708 34.801 1503.5880 08:15:17.07M 2015-10-12T07:12:51.722Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.709 34.802 1503.5889 08:15:17.26M 2015-10-12T07:12:51.924Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.709 34.803 1503.5896 08:15:17.46M 2015-10-12T07:12:52.129Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.710 34.804 1503.5902 08:15:17.66M 2015-10-12T07:12:52.329Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.711 34.804 1503.5909 08:15:17.86M 2015-10-12T07:12:52.534Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.711 34.804 1503.5909 08:15:18.08M 2015-10-12T07:12:52.739Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.710 34.804 1503.5903 08:15:18.28M 2015-10-12T07:12:52.939Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.710 34.804 1503.5889 08:15:18.48M 2015-10-12T07:12:53.144Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.710 34.804 1503.5879 08:15:18.68M 2015-10-12T07:12:53.349Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.710 34.804 1503.5879 08:15:18.88M 2015-10-12T07:12:53.549Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.710 34.804 1503.5879 08:15:19.10M 2015-10-12T07:12:53.754Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.710 34.804 1503.5880 08:15:19.29M 2015-10-12T07:12:53.954Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.711 34.805 1503.5884 08:15:19.49M 2015-10-12T07:12:54.159Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.711 34.806 1503.5887 08:15:19.69M 2015-10-12T07:12:54.364Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.711 34.806 1503.5872 08:15:19.89M 2015-10-12T07:12:54.584Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.712 34.807 1503.5873 08:15:20.11M 2015-10-12T07:12:54.769Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.712 34.807 1503.5879 08:15:20.33M 2015-10-12T07:12:54.969Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.712 34.807 1503.5876 08:15:20.51M 2015-10-12T07:12:55.174Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.712 34.807 1503.5889 08:15:20.71M 2015-10-12T07:12:55.374Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.712 34.807 1503.5891 08:15:20.91M 2015-10-12T07:12:55.584Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.712 34.807 1503.5891 08:15:21.13M 2015-10-12T07:12:55.784Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.712 34.807 1503.5887 08:15:21.33M 2015-10-12T07:12:55.984Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.712 34.807 1503.5883 08:15:21.53M 2015-10-12T07:12:56.189Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.712 34.807 1503.5885 08:15:21.72M 2015-10-12T07:12:56.394Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.712 34.807 1503.5894 08:15:21.92M 2015-10-12T07:12:56.594Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.712 34.806 1503.5894 08:15:22.14M 2015-10-12T07:12:56.799Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.711 34.805 1503.5894 08:15:22.34M 2015-10-12T07:12:57.004Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.711 34.805 1503.5889 08:15:22.54M 2015-10-12T07:12:57.204Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.711 34.805 1503.5891 08:15:22.74M 2015-10-12T07:12:57.409Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.711 34.805 1503.5894 08:15:22.94M 2015-10-12T07:12:57.610Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.711 34.805 1503.5887 08:15:23.16M 2015-10-12T07:12:57.814Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.710 34.804 1503.5867 08:15:23.36M 2015-10-12T07:12:58.020Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.710 34.804 1503.5868 08:15:23.55M 2015-10-12T07:12:58.220Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.710 34.804 1503.5861 08:15:23.75M 2015-10-12T07:12:58.425Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.710 34.804 1503.5865 08:15:23.95M 2015-10-12T07:12:58.625Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.710 34.804 1503.5865 08:15:24.17M 2015-10-12T07:12:58.829Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.710 34.804 1503.5876 08:15:24.37M 2015-10-12T07:12:59.045Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.710 34.804 1503.5878 08:15:24.57M 2015-10-12T07:12:59.235Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.710 34.804 1503.5875 08:15:24.78M 2015-10-12T07:12:59.440Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.710 34.805 1503.5870 08:15:24.97M 2015-10-12T07:12:59.642Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.711 34.805 1503.5874 08:15:25.19M 2015-10-12T07:12:59.845Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.711 34.806 1503.5870 08:15:25.39M