2015-10-12T07:11:00.059Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.711 34.805 1503.5913 08:13:25.59M 2015-10-12T07:11:00.259Z|I-OCEAN7-304-XXXX| 26.76 13.974 41.711 34.805 1503.5924 08:13:25.79M 2015-10-12T07:11:00.464Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.711 34.804 1503.5919 08:13:26.01M 2015-10-12T07:11:00.664Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.711 34.804 1503.5923 08:13:26.21M 2015-10-12T07:11:00.869Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.712 34.805 1503.5931 08:13:26.40M 2015-10-12T07:11:01.069Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.712 34.806 1503.5935 08:13:26.60M 2015-10-12T07:11:01.274Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.712 34.806 1503.5933 08:13:26.80M 2015-10-12T07:11:01.475Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.712 34.805 1503.5930 08:13:27.02M 2015-10-12T07:11:01.683Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.712 34.806 1503.5922 08:13:27.22M 2015-10-12T07:11:01.885Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.712 34.806 1503.5918 08:13:27.42M 2015-10-12T07:11:02.089Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.712 34.806 1503.5905 08:13:27.62M 2015-10-12T07:11:02.318Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.712 34.806 1503.5898 08:13:27.82M 2015-10-12T07:11:02.489Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.712 34.806 1503.5898 08:13:28.03M 2015-10-12T07:11:02.699Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.712 34.806 1503.5894 08:13:28.23M 2015-10-12T07:11:02.920Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.712 34.806 1503.5894 08:13:28.44M 2015-10-12T07:11:03.105Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.712 34.806 1503.5883 08:13:28.65M 2015-10-12T07:11:03.305Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.712 34.806 1503.5886 08:13:28.83M 2015-10-12T07:11:03.505Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.712 34.807 1503.5886 08:13:29.05M 2015-10-12T07:11:03.718Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.712 34.807 1503.5884 08:13:29.25M 2015-10-12T07:11:03.910Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.712 34.807 1503.5878 08:13:29.45M 2015-10-12T07:11:04.115Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.712 34.807 1503.5878 08:13:29.65M 2015-10-12T07:11:04.322Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.712 34.807 1503.5872 08:13:29.85M 2015-10-12T07:11:04.525Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.712 34.807 1503.5869 08:13:30.07M 2015-10-12T07:11:04.730Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.712 34.807 1503.5873 08:13:30.27M 2015-10-12T07:11:04.930Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.712 34.808 1503.5872 08:13:30.47M 2015-10-12T07:11:05.135Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.712 34.808 1503.5870 08:13:30.66M 2015-10-12T07:11:05.335Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.712 34.808 1503.5865 08:13:30.86M 2015-10-12T07:11:05.540Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.713 34.808 1503.5868 08:13:31.08M 2015-10-12T07:11:05.740Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.713 34.809 1503.5875 08:13:31.28M 2015-10-12T07:11:05.945Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.713 34.809 1503.5879 08:13:31.48M 2015-10-12T07:11:06.145Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.713 34.809 1503.5874 08:13:31.68M 2015-10-12T07:11:06.350Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.713 34.809 1503.5873 08:13:31.87M 2015-10-12T07:11:06.555Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.713 34.809 1503.5880 08:13:32.10M 2015-10-12T07:11:06.755Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.713 34.809 1503.5876 08:13:32.29M 2015-10-12T07:11:06.963Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.714 34.809 1503.5878 08:13:32.49M 2015-10-12T07:11:07.165Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.714 34.809 1503.5886 08:13:32.69M 2015-10-12T07:11:07.385Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.714 34.809 1503.5884 08:13:32.89M 2015-10-12T07:11:07.594Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.714 34.810 1503.5875 08:13:33.13M 2015-10-12T07:11:07.775Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.714 34.810 1503.5884 08:13:33.31M 2015-10-12T07:11:07.975Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.714 34.810 1503.5872 08:13:33.51M 2015-10-12T07:11:08.180Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.714 34.810 1503.5865 08:13:33.71M 2015-10-12T07:11:08.380Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.713 34.809 1503.5861 08:13:33.91M 2015-10-12T07:11:08.585Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.713 34.809 1503.5867 08:13:34.12M 2015-10-12T07:11:08.785Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.713 34.809 1503.5859 08:13:34.32M 2015-10-12T07:11:08.990Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.712 34.809 1503.5851 08:13:34.52M 2015-10-12T07:11:09.190Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.712 34.808 1503.5856 08:13:34.72M 2015-10-12T07:11:09.400Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.713 34.809 1503.5868 08:13:34.92M 2015-10-12T07:11:09.602Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.713 34.808 1503.5865 08:13:35.14M 2015-10-12T07:11:09.805Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.713 34.808 1503.5870 08:13:35.34M 2015-10-12T07:11:10.005Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.712 34.808 1503.5874 08:13:35.54M 2015-10-12T07:11:10.210Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.712 34.807 1503.5885 08:13:35.74M 2015-10-12T07:11:10.410Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.713 34.807 1503.5898 08:13:35.94M 2015-10-12T07:11:10.638Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.713 34.807 1503.5907 08:13:36.15M 2015-10-12T07:11:10.820Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.713 34.807 1503.5911 08:13:36.35M 2015-10-12T07:11:11.025Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.713 34.807 1503.5913 08:13:36.55M 2015-10-12T07:11:11.225Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.713 34.807 1503.5914 08:13:36.75M 2015-10-12T07:11:11.430Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.713 34.808 1503.5917 08:13:36.95M 2015-10-12T07:11:11.630Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.713 34.807 1503.5922 08:13:37.17M 2015-10-12T07:11:11.850Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.713 34.807 1503.5917 08:13:37.37M 2015-10-12T07:11:12.035Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.713 34.807 1503.5920 08:13:37.59M 2015-10-12T07:11:12.242Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.712 34.806 1503.5920 08:13:37.77M 2015-10-12T07:11:12.440Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.711 34.805 1503.5903 08:13:37.97M 2015-10-12T07:11:12.645Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.710 34.804 1503.5897 08:13:38.18M 2015-10-12T07:11:12.850Z|I-OCEAN7-304-XXXX| 26.76 13.974 41.710 34.803 1503.5902 08:13:38.39M 2015-10-12T07:11:13.050Z|I-OCEAN7-304-XXXX| 26.74 13.974 41.709 34.803 1503.5895 08:13:38.58M 2015-10-12T07:11:13.255Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.709 34.803 1503.5886 08:13:38.78M 2015-10-12T07:11:13.455Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.708 34.802 1503.5878 08:13:39.00M 2015-10-12T07:11:13.660Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.707 34.801 1503.5865 08:13:39.20M 2015-10-12T07:11:13.865Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.707 34.801 1503.5856 08:13:39.40M 2015-10-12T07:11:14.065Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.706 34.801 1503.5851 08:13:39.60M 2015-10-12T07:11:14.265Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.706 34.800 1503.5852 08:13:39.80M 2015-10-12T07:11:14.475Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.705 34.799 1503.5845 08:13:40.01M 2015-10-12T07:11:14.675Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.705 34.799 1503.5852 08:13:40.22M 2015-10-12T07:11:14.882Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.705 34.799 1503.5856 08:13:40.42M 2015-10-12T07:11:15.081Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.705 34.798 1503.5858 08:13:40.61M 2015-10-12T07:11:15.285Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.705 34.798 1503.5861 08:13:40.81M 2015-10-12T07:11:15.490Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.705 34.798 1503.5874 08:13:41.03M 2015-10-12T07:11:15.690Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.705 34.798 1503.5867 08:13:41.23M 2015-10-12T07:11:15.918Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.706 34.799 1503.5858 08:13:41.43M 2015-10-12T07:11:16.095Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.706 34.799 1503.5857 08:13:41.63M 2015-10-12T07:11:16.315Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.706 34.799 1503.5858 08:13:41.82M 2015-10-12T07:11:16.505Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.706 34.800 1503.5865 08:13:42.06M 2015-10-12T07:11:16.705Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.707 34.800 1503.5873 08:13:42.24M 2015-10-12T07:11:16.910Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.707 34.800 1503.5870 08:13:42.44M 2015-10-12T07:11:17.110Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.707 34.801 1503.5869 08:13:42.64M 2015-10-12T07:11:17.315Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.707 34.801 1503.5870 08:13:42.84M 2015-10-12T07:11:17.521Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.707 34.801 1503.5867 08:13:43.06M 2015-10-12T07:11:17.720Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.707 34.801 1503.5870 08:13:43.26M 2015-10-12T07:11:17.925Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.707 34.801 1503.5864 08:13:43.46M 2015-10-12T07:11:18.125Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.707 34.802 1503.5850 08:13:43.66M 2015-10-12T07:11:18.358Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.707 34.802 1503.5851 08:13:43.86M 2015-10-12T07:11:18.535Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.708 34.802 1503.5854 08:13:44.08M 2015-10-12T07:11:18.735Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.708 34.802 1503.5863 08:13:44.27M 2015-10-12T07:11:18.935Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.708 34.802 1503.5873 08:13:44.47M 2015-10-12T07:11:19.145Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.709 34.803 1503.5878 08:13:44.67M 2015-10-12T07:11:19.345Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.709 34.803 1503.5874 08:13:44.87M 2015-10-12T07:11:19.550Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.708 34.803 1503.5870 08:13:45.09M 2015-10-12T07:11:19.750Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.708 34.802 1503.5868 08:13:45.29M 2015-10-12T07:11:19.950Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.708 34.802 1503.5862 08:13:45.49M 2015-10-12T07:11:20.155Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.708 34.803 1503.5861 08:13:45.68M 2015-10-12T07:11:20.360Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.708 34.803 1503.5854 08:13:45.89M 2015-10-12T07:11:20.560Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.709 34.803 1503.5868 08:13:46.11M 2015-10-12T07:11:20.780Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.709 34.803 1503.5872 08:13:46.30M 2015-10-12T07:11:20.998Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.709 34.803 1503.5870 08:13:46.52M 2015-10-12T07:11:21.197Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.709 34.803 1503.5873 08:13:46.70M 2015-10-12T07:11:21.375Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.709 34.803 1503.5881 08:13:46.90M 2015-10-12T07:11:21.575Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.709 34.803 1503.5886 08:13:47.12M 2015-10-12T07:11:21.780Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.710 34.803 1503.5897 08:13:47.32M 2015-10-12T07:11:21.980Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.710 34.804 1503.5903 08:13:47.52M 2015-10-12T07:11:22.185Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.710 34.804 1503.5905 08:13:47.72M 2015-10-12T07:11:22.390Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.711 34.804 1503.5906 08:13:47.92M 2015-10-12T07:11:22.598Z|I-OCEAN7-304-XXXX| 26.74 13.974 41.711 34.805 1503.5914 08:13:48.14M 2015-10-12T07:11:22.795Z|I-OCEAN7-304-XXXX| 26.74 13.974 41.712 34.805 1503.5923 08:13:48.33M 2015-10-12T07:11:22.995Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.713 34.806 1503.5924 08:13:48.53M 2015-10-12T07:11:23.200Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.713 34.807 1503.5931 08:13:48.73M 2015-10-12T07:11:23.405Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.713 34.807 1503.5928 08:13:48.93M 2015-10-12T07:11:23.610Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.713 34.807 1503.5924 08:13:49.15M 2015-10-12T07:11:23.810Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.713 34.807 1503.5929 08:13:49.35M 2015-10-12T07:11:24.015Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.713 34.807 1503.5917 08:13:49.55M 2015-10-12T07:11:24.216Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.714 34.807 1503.5929 08:13:49.75M 2015-10-12T07:11:24.425Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.713 34.807 1503.5923 08:13:49.95M 2015-10-12T07:11:24.638Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.713 34.807 1503.5923 08:13:50.17M 2015-10-12T07:11:24.825Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.713 34.806 1503.5924 08:13:50.36M 2015-10-12T07:11:25.030Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.712 34.806 1503.5918 08:13:50.56M 2015-10-12T07:11:25.250Z|I-OCEAN7-304-XXXX| 26.74 13.974 41.712 34.806 1503.5925 08:13:50.76M 2015-10-12T07:11:25.435Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.712 34.805 1503.5925 08:13:51.00M 2015-10-12T07:11:25.641Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.711 34.803 1503.5931 08:13:51.18M 2015-10-12T07:11:25.878Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.710 34.803 1503.5920 08:13:51.38M 2015-10-12T07:11:26.045Z|I-OCEAN7-304-XXXX| 26.75 13.974 41.710 34.803 1503.5923 08:13:51.58M 2015-10-12T07:11:26.251Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.710 34.803 1503.5912 08:13:51.78M 2015-10-12T07:11:26.445Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.710 34.803 1503.5918 08:13:52.00M 2015-10-12T07:11:26.655Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.710 34.803 1503.5919 08:13:52.19M 2015-10-12T07:11:26.855Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.711 34.804 1503.5917 08:13:52.39M 2015-10-12T07:11:27.061Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.711 34.804 1503.5901 08:13:52.59M 2015-10-12T07:11:27.261Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.711 34.804 1503.5897 08:13:52.79M 2015-10-12T07:11:27.466Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.711 34.805 1503.5887 08:13:53.01M 2015-10-12T07:11:27.671Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.711 34.805 1503.5880 08:13:53.21M 2015-10-12T07:11:27.871Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.710 34.805 1503.5869 08:13:53.41M 2015-10-12T07:11:28.076Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.710 34.806 1503.5859 08:13:53.60M 2015-10-12T07:11:28.276Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.710 34.806 1503.5848 08:13:53.81M 2015-10-12T07:11:28.481Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.710 34.806 1503.5845 08:13:54.03M 2015-10-12T07:11:28.717Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.711 34.807 1503.5835 08:13:54.22M 2015-10-12T07:11:28.891Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.711 34.807 1503.5828 08:13:54.42M 2015-10-12T07:11:29.091Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.710 34.807 1503.5828 08:13:54.62M 2015-10-12T07:11:29.296Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.710 34.807 1503.5822 08:13:54.82M 2015-10-12T07:11:29.496Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.709 34.806 1503.5809 08:13:55.04M 2015-10-12T07:11:29.716Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.709 34.806 1503.5809 08:13:55.24M 2015-10-12T07:11:29.901Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.709 34.806 1503.5807 08:13:55.45M 2015-10-12T07:11:30.106Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.709 34.806 1503.5806 08:13:55.64M 2015-10-12T07:11:30.311Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.709 34.806 1503.5809 08:13:55.84M 2015-10-12T07:11:30.511Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.709 34.806 1503.5813 08:13:56.06M 2015-10-12T07:11:30.711Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.709 34.805 1503.5825 08:13:56.25M 2015-10-12T07:11:30.916Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.709 34.805 1503.5836 08:13:56.45M 2015-10-12T07:11:31.121Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.710 34.805 1503.5844 08:13:56.65M 2015-10-12T07:11:31.326Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.710 34.805 1503.5853 08:13:56.85M 2015-10-12T07:11:31.526Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.710 34.805 1503.5858 08:13:57.07M 2015-10-12T07:11:31.731Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.710 34.805 1503.5868 08:13:57.27M 2015-10-12T07:11:31.931Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.710 34.805 1503.5884 08:13:57.47M 2015-10-12T07:11:32.136Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.710 34.805 1503.5879 08:13:57.67M 2015-10-12T07:11:32.336Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.710 34.804 1503.5884 08:13:57.87M 2015-10-12T07:11:32.541Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.710 34.804 1503.5895 08:13:58.08M 2015-10-12T07:11:32.746Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.711 34.805 1503.5896 08:13:58.28M 2015-10-12T07:11:32.946Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.711 34.805 1503.5895 08:13:58.48M 2015-10-12T07:11:33.151Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.711 34.805 1503.5898 08:13:58.68M 2015-10-12T07:11:33.356Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.711 34.805 1503.5902 08:13:58.88M 2015-10-12T07:11:33.556Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.711 34.805 1503.5892 08:13:59.10M 2015-10-12T07:11:33.756Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.710 34.805 1503.5881 08:13:59.30M 2015-10-12T07:11:33.964Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.710 34.805 1503.5870 08:13:59.50M 2015-10-12T07:11:34.187Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.710 34.804 1503.5867 08:13:59.70M 2015-10-12T07:11:34.371Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.709 34.804 1503.5864 08:13:59.91M 2015-10-12T07:11:34.571Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.709 34.804 1503.5864 08:14:00.11M 2015-10-12T07:11:34.776Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.710 34.804 1503.5875 08:14:00.31M 2015-10-12T07:11:34.981Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.710 34.804 1503.5869 08:14:00.51M 2015-10-12T07:11:35.181Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.710 34.805 1503.5859 08:14:00.71M 2015-10-12T07:11:35.386Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.710 34.805 1503.5847 08:14:00.91M 2015-10-12T07:11:35.586Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.709 34.805 1503.5837 08:14:01.13M 2015-10-12T07:11:35.791Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.709 34.804 1503.5837 08:14:01.33M 2015-10-12T07:11:35.991Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.709 34.804 1503.5834 08:14:01.53M 2015-10-12T07:11:36.196Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.708 34.803 1503.5824 08:14:01.72M 2015-10-12T07:11:36.396Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.708 34.803 1503.5817 08:14:01.92M 2015-10-12T07:11:36.602Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.707 34.803 1503.5812 08:14:02.14M 2015-10-12T07:11:36.806Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.707 34.803 1503.5809 08:14:02.34M 2015-10-12T07:11:37.037Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.707 34.803 1503.5808 08:14:02.54M 2015-10-12T07:11:37.211Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.707 34.803 1503.5802 08:14:02.74M 2015-10-12T07:11:37.411Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.706 34.802 1503.5795 08:14:02.94M 2015-10-12T07:11:37.616Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.706 34.802 1503.5790 08:14:03.16M 2015-10-12T07:11:37.821Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.706 34.802 1503.5784 08:14:03.36M 2015-10-12T07:11:38.026Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.705 34.801 1503.5786 08:14:03.56M 2015-10-12T07:11:38.226Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.705 34.801 1503.5790 08:14:03.76M 2015-10-12T07:11:38.431Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.705 34.801 1503.5790 08:14:03.95M 2015-10-12T07:11:38.651Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.705 34.801 1503.5785 08:14:04.17M 2015-10-12T07:11:38.836Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.705 34.801 1503.5780 08:14:04.39M 2015-10-12T07:11:39.036Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.706 34.802 1503.5784 08:14:04.57M 2015-10-12T07:11:39.242Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.706 34.802 1503.5798 08:14:04.77M 2015-10-12T07:11:39.446Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.707 34.802 1503.5823 08:14:04.97M 2015-10-12T07:11:39.646Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.707 34.803 1503.5826 08:14:05.19M 2015-10-12T07:11:39.851Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.708 34.803 1503.5839 08:14:05.39M 2015-10-12T07:11:40.056Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.708 34.804 1503.5840 08:14:05.59M 2015-10-12T07:11:40.256Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.709 34.804 1503.5847 08:14:05.79M 2015-10-12T07:11:40.461Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.709 34.804 1503.5859 08:14:06.01M 2015-10-12T07:11:40.661Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.709 34.804 1503.5862 08:14:06.20M 2015-10-12T07:11:40.866Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.710 34.804 1503.5867 08:14:06.40M 2015-10-12T07:11:41.071Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.710 34.804 1503.5865 08:14:06.60M 2015-10-12T07:11:41.271Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.709 34.804 1503.5858 08:14:06.80M 2015-10-12T07:11:41.476Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.710 34.805 1503.5876 08:14:07.02M 2015-10-12T07:11:41.681Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.711 34.805 1503.5886 08:14:07.22M 2015-10-12T07:11:41.882Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.711 34.805 1503.5896 08:14:07.42M 2015-10-12T07:11:42.086Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.711 34.805 1503.5895 08:14:07.62M 2015-10-12T07:11:42.286Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.711 34.806 1503.5892 08:14:07.82M 2015-10-12T07:11:42.486Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.711 34.805 1503.5891 08:14:08.03M 2015-10-12T07:11:42.691Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.711 34.805 1503.5895 08:14:08.23M 2015-10-12T07:11:42.896Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.711 34.804 1503.5895 08:14:08.43M 2015-10-12T07:11:43.116Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.710 34.804 1503.5900 08:14:08.63M 2015-10-12T07:11:43.318Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.710 34.804 1503.5898 08:14:08.85M 2015-10-12T07:11:43.506Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.711 34.805 1503.5901 08:14:09.05M 2015-10-12T07:11:43.706Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.711 34.805 1503.5898 08:14:09.25M 2015-10-12T07:11:43.911Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.710 34.804 1503.5880 08:14:09.45M 2015-10-12T07:11:44.111Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.709 34.804 1503.5873 08:14:09.64M 2015-10-12T07:11:44.316Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.709 34.803 1503.5864 08:14:09.84M 2015-10-12T07:11:44.522Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.708 34.803 1503.5846 08:14:10.07M 2015-10-12T07:11:44.721Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.707 34.802 1503.5846 08:14:10.26M 2015-10-12T07:11:44.926Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.706 34.800 1503.5839 08:14:10.46M 2015-10-12T07:11:45.131Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.705 34.799 1503.5839 08:14:10.66M 2015-10-12T07:11:45.331Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.704 34.798 1503.5841 08:14:10.86M 2015-10-12T07:11:45.536Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.704 34.798 1503.5836 08:14:11.08M 2015-10-12T07:11:45.741Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.704 34.798 1503.5828 08:14:11.28M 2015-10-12T07:11:45.946Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.704 34.798 1503.5822 08:14:11.48M 2015-10-12T07:11:46.146Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.703 34.798 1503.5813 08:14:11.68M 2015-10-12T07:11:46.346Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.709 34.803 1503.5868 08:14:11.88M 2015-10-12T07:11:46.551Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.710 34.804 1503.5873 08:14:12.09M 2015-10-12T07:11:46.756Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.710 34.805 1503.5880 08:14:12.29M 2015-10-12T07:11:46.956Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.711 34.805 1503.5886 08:14:12.49M 2015-10-12T07:11:47.161Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.711 34.805 1503.5898 08:14:12.69M 2015-10-12T07:11:47.361Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.711 34.805 1503.5913 08:14:12.89M 2015-10-12T07:11:47.581Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.712 34.805 1503.5922 08:14:13.11M 2015-10-12T07:11:47.772Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.712 34.805 1503.5929 08:14:13.32M 2015-10-12T07:11:47.972Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.712 34.805 1503.5924 08:14:13.51M 2015-10-12T07:11:48.177Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.712 34.805 1503.5927 08:14:13.71M 2015-10-12T07:11:48.377Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.712 34.806 1503.5929 08:14:13.91M 2015-10-12T07:11:48.582Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.712 34.805 1503.5931 08:14:14.12M 2015-10-12T07:11:48.786Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.712 34.805 1503.5933 08:14:14.32M 2015-10-12T07:11:48.987Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.712 34.804 1503.5936 08:14:14.52M 2015-10-12T07:11:49.197Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.712 34.804 1503.5941 08:14:14.72M 2015-10-12T07:11:49.391Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.711 34.804 1503.5935 08:14:14.92M 2015-10-12T07:11:49.596Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.711 34.803 1503.5935 08:14:15.14M 2015-10-12T07:11:49.802Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.711 34.803 1503.5934 08:14:15.34M 2015-10-12T07:11:50.002Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.710 34.803 1503.5923 08:14:15.54M 2015-10-12T07:11:50.206Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.710 34.803 1503.5924 08:14:15.74M 2015-10-12T07:11:50.407Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.710 34.803 1503.5918 08:14:15.94M 2015-10-12T07:11:50.612Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.710 34.803 1503.5912 08:14:16.15M 2015-10-12T07:11:50.812Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.709 34.803 1503.5901 08:14:16.35M 2015-10-12T07:11:51.017Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.709 34.802 1503.5881 08:14:16.55M 2015-10-12T07:11:51.222Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.707 34.802 1503.5863 08:14:16.75M 2015-10-12T07:11:51.422Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.707 34.801 1503.5848 08:14:16.95M 2015-10-12T07:11:51.627Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.706 34.800 1503.5836 08:14:17.17M 2015-10-12T07:11:51.832Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.705 34.800 1503.5834 08:14:17.37M 2015-10-12T07:11:52.052Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.705 34.800 1503.5830 08:14:17.57M 2015-10-12T07:11:52.232Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.704 34.799 1503.5814 08:14:17.78M 2015-10-12T07:11:52.437Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.704 34.799 1503.5812 08:14:17.96M 2015-10-12T07:11:52.642Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.704 34.799 1503.5811 08:14:18.18M 2015-10-12T07:11:52.847Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.704 34.799 1503.5809 08:14:18.38M 2015-10-12T07:11:53.047Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.705 34.799 1503.5812 08:14:18.58M 2015-10-12T07:11:53.252Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.704 34.799 1503.5813 08:14:18.78M 2015-10-12T07:11:53.452Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.704 34.799 1503.5813 08:14:19.00M 2015-10-12T07:11:53.657Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.704 34.798 1503.5814 08:14:19.20M 2015-10-12T07:11:53.857Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.704 34.798 1503.5822 08:14:19.40M 2015-10-12T07:11:54.062Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.704 34.798 1503.5828 08:14:19.60M 2015-10-12T07:11:54.267Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.704 34.797 1503.5840 08:14:19.79M 2015-10-12T07:11:54.472Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.704 34.797 1503.5850 08:14:20.01M 2015-10-12T07:11:54.672Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.704 34.797 1503.5848 08:14:20.21M 2015-10-12T07:11:54.872Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.704 34.798 1503.5841 08:14:20.41M 2015-10-12T07:11:55.077Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.704 34.798 1503.5840 08:14:20.61M 2015-10-12T07:11:55.282Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.704 34.797 1503.5839 08:14:20.81M 2015-10-12T07:11:55.487Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.704 34.797 1503.5857 08:14:21.03M 2015-10-12T07:11:55.682Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.704 34.797 1503.5857 08:14:21.23M 2015-10-12T07:11:55.892Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.704 34.796 1503.5856 08:14:21.42M 2015-10-12T07:11:56.097Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.703 34.796 1503.5854 08:14:21.63M 2015-10-12T07:11:56.297Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.703 34.796 1503.5848 08:14:21.83M 2015-10-12T07:11:56.517Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.704 34.797 1503.5844 08:14:22.05M 2015-10-12T07:11:56.702Z|I-OCEAN7-304-XXXX| 26.60 13.974 41.704 34.797 1503.5829 08:14:22.26M 2015-10-12T07:11:56.907Z|I-OCEAN7-304-XXXX| 26.64 13.974 41.704 34.798 1503.5833 08:14:22.44M 2015-10-12T07:11:57.112Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.704 34.798 1503.5836 08:14:22.64M 2015-10-12T07:11:57.312Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.705 34.799 1503.5836 08:14:22.84M 2015-10-12T07:11:57.517Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.705 34.799 1503.5848 08:14:23.06M 2015-10-12T07:11:57.717Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.706 34.800 1503.5847 08:14:23.26M 2015-10-12T07:11:57.922Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.706 34.800 1503.5858 08:14:23.46M 2015-10-12T07:11:58.122Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.707 34.800 1503.5863 08:14:23.66M 2015-10-12T07:11:58.327Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.707 34.801 1503.5863 08:14:23.85M 2015-10-12T07:11:58.532Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.707 34.801 1503.5859 08:14:24.07M 2015-10-12T07:11:58.732Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.708 34.802 1503.5859 08:14:24.27M 2015-10-12T07:11:58.937Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.708 34.802 1503.5854 08:14:24.47M 2015-10-12T07:11:59.158Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.708 34.802 1503.5847 08:14:24.67M 2015-10-12T07:11:59.337Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.708 34.802 1503.5850 08:14:24.87M 2015-10-12T07:11:59.547Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.708 34.802 1503.5848 08:14:25.09M 2015-10-12T07:11:59.747Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.707 34.802 1503.5846 08:14:25.29M 2015-10-12T07:11:59.947Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.707 34.802 1503.5840 08:14:25.49M