2015-10-12T07:10:00.167Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.700 34.794 1503.5793 08:12:25.69M 2015-10-12T07:10:00.382Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.700 34.794 1503.5797 08:12:25.89M 2015-10-12T07:10:00.572Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.699 34.793 1503.5792 08:12:26.12M 2015-10-12T07:10:00.772Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.699 34.793 1503.5801 08:12:26.31M 2015-10-12T07:10:00.977Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.705 34.798 1503.5863 08:12:26.51M 2015-10-12T07:10:01.182Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.706 34.799 1503.5867 08:12:26.71M 2015-10-12T07:10:01.382Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.706 34.800 1503.5872 08:12:26.91M 2015-10-12T07:10:01.587Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.707 34.801 1503.5880 08:12:27.12M 2015-10-12T07:10:01.787Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.707 34.801 1503.5885 08:12:27.32M 2015-10-12T07:10:01.992Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.707 34.801 1503.5885 08:12:27.52M 2015-10-12T07:10:02.192Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.708 34.801 1503.5887 08:12:27.72M 2015-10-12T07:10:02.398Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.709 34.802 1503.5889 08:12:27.92M 2015-10-12T07:10:02.598Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.709 34.802 1503.5891 08:12:28.14M 2015-10-12T07:10:02.802Z|I-OCEAN7-304-XXXX| 26.75 13.974 41.709 34.802 1503.5892 08:12:28.34M 2015-10-12T07:10:03.007Z|I-OCEAN7-304-XXXX| 26.77 13.974 41.708 34.802 1503.5885 08:12:28.54M 2015-10-12T07:10:03.207Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.707 34.802 1503.5873 08:12:28.73M 2015-10-12T07:10:03.412Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.707 34.801 1503.5863 08:12:28.93M 2015-10-12T07:10:03.617Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.706 34.800 1503.5850 08:12:29.15M 2015-10-12T07:10:03.838Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.705 34.799 1503.5839 08:12:29.35M 2015-10-12T07:10:04.022Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.705 34.799 1503.5840 08:12:29.55M 2015-10-12T07:10:04.238Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.704 34.798 1503.5830 08:12:29.75M 2015-10-12T07:10:04.427Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.703 34.797 1503.5835 08:12:29.95M 2015-10-12T07:10:04.632Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.703 34.797 1503.5833 08:12:30.17M 2015-10-12T07:10:04.852Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.703 34.797 1503.5840 08:12:30.37M 2015-10-12T07:10:05.037Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.704 34.797 1503.5854 08:12:30.58M 2015-10-12T07:10:05.237Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.704 34.797 1503.5856 08:12:30.76M 2015-10-12T07:10:05.442Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.704 34.797 1503.5844 08:12:30.96M 2015-10-12T07:10:05.647Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.703 34.796 1503.5835 08:12:31.18M 2015-10-12T07:10:05.852Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.702 34.796 1503.5828 08:12:31.38M 2015-10-12T07:10:06.052Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.702 34.796 1503.5831 08:12:31.58M 2015-10-12T07:10:06.252Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.702 34.796 1503.5825 08:12:31.78M 2015-10-12T07:10:06.457Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.702 34.796 1503.5820 08:12:32.00M 2015-10-12T07:10:06.662Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.702 34.796 1503.5811 08:12:32.20M 2015-10-12T07:10:06.862Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.703 34.797 1503.5814 08:12:32.40M 2015-10-12T07:10:07.067Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.703 34.797 1503.5811 08:12:32.60M 2015-10-12T07:10:07.278Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.703 34.798 1503.5815 08:12:32.79M 2015-10-12T07:10:07.472Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.704 34.798 1503.5820 08:12:33.01M 2015-10-12T07:10:07.677Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.704 34.798 1503.5822 08:12:33.21M 2015-10-12T07:10:07.877Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.704 34.799 1503.5825 08:12:33.41M 2015-10-12T07:10:08.082Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.704 34.799 1503.5826 08:12:33.61M 2015-10-12T07:10:08.282Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.705 34.799 1503.5833 08:12:33.81M 2015-10-12T07:10:08.487Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.705 34.800 1503.5836 08:12:34.03M 2015-10-12T07:10:08.718Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.706 34.800 1503.5840 08:12:34.23M 2015-10-12T07:10:08.892Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.707 34.801 1503.5846 08:12:34.43M 2015-10-12T07:10:09.097Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.707 34.802 1503.5852 08:12:34.62M 2015-10-12T07:10:09.317Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.707 34.802 1503.5851 08:12:34.82M 2015-10-12T07:10:09.502Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.707 34.802 1503.5852 08:12:35.06M 2015-10-12T07:10:09.707Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.708 34.802 1503.5854 08:12:35.24M 2015-10-12T07:10:09.907Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.708 34.802 1503.5857 08:12:35.44M 2015-10-12T07:10:10.112Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.708 34.802 1503.5869 08:12:35.64M 2015-10-12T07:10:10.317Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.708 34.802 1503.5879 08:12:35.84M 2015-10-12T07:10:10.517Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.708 34.802 1503.5879 08:12:36.06M 2015-10-12T07:10:10.758Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.708 34.802 1503.5878 08:12:36.26M 2015-10-12T07:10:10.922Z|I-OCEAN7-304-XXXX| 26.76 13.974 41.708 34.802 1503.5885 08:12:36.46M 2015-10-12T07:10:11.127Z|I-OCEAN7-304-XXXX| 26.76 13.974 41.708 34.802 1503.5884 08:12:36.65M 2015-10-12T07:10:11.332Z|I-OCEAN7-304-XXXX| 26.77 13.974 41.707 34.801 1503.5879 08:12:36.85M 2015-10-12T07:10:11.537Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.707 34.801 1503.5870 08:12:37.08M 2015-10-12T07:10:11.737Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.707 34.801 1503.5863 08:12:37.27M 2015-10-12T07:10:11.937Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.707 34.801 1503.5853 08:12:37.47M 2015-10-12T07:10:12.142Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.707 34.801 1503.5851 08:12:37.67M 2015-10-12T07:10:12.342Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.707 34.802 1503.5850 08:12:37.87M 2015-10-12T07:10:12.547Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.708 34.802 1503.5854 08:12:38.08M 2015-10-12T07:10:12.752Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.707 34.801 1503.5857 08:12:38.29M 2015-10-12T07:10:12.957Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.707 34.801 1503.5859 08:12:38.49M 2015-10-12T07:10:13.157Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.707 34.801 1503.5858 08:12:38.69M 2015-10-12T07:10:13.357Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.706 34.800 1503.5848 08:12:38.88M 2015-10-12T07:10:13.562Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.705 34.800 1503.5844 08:12:39.10M 2015-10-12T07:10:13.783Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.705 34.799 1503.5841 08:12:39.30M 2015-10-12T07:10:13.967Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.705 34.799 1503.5839 08:12:39.52M 2015-10-12T07:10:14.172Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.705 34.799 1503.5839 08:12:39.70M 2015-10-12T07:10:14.372Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.706 34.800 1503.5839 08:12:39.90M 2015-10-12T07:10:14.577Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.706 34.800 1503.5841 08:12:40.12M 2015-10-12T07:10:14.782Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.706 34.801 1503.5842 08:12:40.32M 2015-10-12T07:10:14.982Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.706 34.801 1503.5841 08:12:40.52M 2015-10-12T07:10:15.187Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.706 34.801 1503.5846 08:12:40.71M 2015-10-12T07:10:15.392Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.707 34.801 1503.5854 08:12:40.91M 2015-10-12T07:10:15.597Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.707 34.801 1503.5862 08:12:41.13M 2015-10-12T07:10:15.792Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.707 34.801 1503.5857 08:12:41.33M 2015-10-12T07:10:16.002Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.707 34.801 1503.5847 08:12:41.53M 2015-10-12T07:10:16.202Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.707 34.801 1503.5837 08:12:41.73M 2015-10-12T07:10:16.408Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.707 34.802 1503.5840 08:12:41.93M 2015-10-12T07:10:16.607Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.707 34.802 1503.5837 08:12:42.15M 2015-10-12T07:10:16.813Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.707 34.801 1503.5833 08:12:42.35M 2015-10-12T07:10:17.012Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.706 34.801 1503.5828 08:12:42.55M 2015-10-12T07:10:17.217Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.704 34.799 1503.5807 08:12:42.74M 2015-10-12T07:10:17.423Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.704 34.799 1503.5813 08:12:42.94M 2015-10-12T07:10:17.623Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.704 34.799 1503.5820 08:12:43.16M 2015-10-12T07:10:17.828Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.704 34.798 1503.5820 08:12:43.36M 2015-10-12T07:10:18.033Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.703 34.797 1503.5814 08:12:43.56M 2015-10-12T07:10:18.253Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.702 34.797 1503.5808 08:12:43.76M 2015-10-12T07:10:18.438Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.703 34.798 1503.5813 08:12:44.98M 2015-10-12T07:10:18.638Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.706 34.800 1503.5841 08:12:44.18M 2015-10-12T07:10:18.843Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.705 34.800 1503.5839 08:12:44.38M 2015-10-12T07:10:19.048Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.711 34.805 1503.5905 08:12:44.58M 2015-10-12T07:10:19.253Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.712 34.806 1503.5917 08:12:44.78M 2015-10-12T07:10:19.478Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.713 34.806 1503.5930 08:12:45.98M 2015-10-12T07:10:19.653Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.713 34.806 1503.5939 08:12:45.19M 2015-10-12T07:10:19.858Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.713 34.806 1503.5930 08:12:45.39M 2015-10-12T07:10:20.063Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.713 34.806 1503.5942 08:12:45.59M 2015-10-12T07:10:20.263Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.713 34.806 1503.5941 08:12:45.79M 2015-10-12T07:10:20.468Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.716 34.809 1503.5980 08:12:46.01M 2015-10-12T07:10:20.668Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.717 34.809 1503.5984 08:12:46.21M 2015-10-12T07:10:20.878Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.716 34.809 1503.5977 08:12:46.40M 2015-10-12T07:10:21.078Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.717 34.810 1503.5972 08:12:46.60M 2015-10-12T07:10:21.278Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.716 34.810 1503.5964 08:12:46.80M 2015-10-12T07:10:21.483Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.717 34.810 1503.5962 08:12:47.02M 2015-10-12T07:10:21.683Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.716 34.810 1503.5945 08:12:47.22M 2015-10-12T07:10:21.888Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.716 34.810 1503.5947 08:12:47.42M 2015-10-12T07:10:22.093Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.716 34.810 1503.5940 08:12:47.62M 2015-10-12T07:10:22.293Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.715 34.809 1503.5933 08:12:47.82M 2015-10-12T07:10:22.498Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.714 34.808 1503.5929 08:12:48.04M 2015-10-12T07:10:22.718Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.714 34.808 1503.5912 08:12:48.24M 2015-10-12T07:10:22.918Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.713 34.808 1503.5895 08:12:48.45M 2015-10-12T07:10:23.108Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.712 34.808 1503.5880 08:12:48.63M 2015-10-12T07:10:23.308Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.711 34.807 1503.5865 08:12:48.84M 2015-10-12T07:10:23.513Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.710 34.806 1503.5857 08:12:49.05M 2015-10-12T07:10:23.718Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.710 34.806 1503.5847 08:12:49.25M 2015-10-12T07:10:23.918Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.710 34.806 1503.5850 08:12:49.45M 2015-10-12T07:10:24.123Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.709 34.805 1503.5839 08:12:49.65M 2015-10-12T07:10:24.323Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.709 34.805 1503.5845 08:12:49.85M 2015-10-12T07:10:24.528Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.709 34.804 1503.5847 08:12:50.07M 2015-10-12T07:10:24.728Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.709 34.804 1503.5856 08:12:50.27M 2015-10-12T07:10:24.933Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.706 34.801 1503.5815 08:12:50.47M 2015-10-12T07:10:25.138Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.706 34.801 1503.5814 08:12:50.67M 2015-10-12T07:10:25.338Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.705 34.801 1503.5806 08:12:50.86M 2015-10-12T07:10:25.543Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.705 34.801 1503.5801 08:12:51.08M 2015-10-12T07:10:25.743Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.705 34.800 1503.5800 08:12:51.28M 2015-10-12T07:10:25.958Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.704 34.800 1503.5804 08:12:51.48M 2015-10-12T07:10:26.148Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.704 34.799 1503.5807 08:12:51.68M 2015-10-12T07:10:26.353Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.703 34.799 1503.5797 08:12:51.88M 2015-10-12T07:10:26.558Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.704 34.799 1503.5803 08:12:52.10M 2015-10-12T07:10:26.758Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.704 34.799 1503.5817 08:12:52.29M 2015-10-12T07:10:26.963Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.704 34.799 1503.5819 08:12:52.49M 2015-10-12T07:10:27.183Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.705 34.800 1503.5828 08:12:52.69M 2015-10-12T07:10:27.398Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.705 34.800 1503.5826 08:12:52.91M 2015-10-12T07:10:27.573Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.706 34.801 1503.5829 08:12:53.11M 2015-10-12T07:10:27.773Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.706 34.801 1503.5839 08:12:53.31M 2015-10-12T07:10:27.973Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.707 34.801 1503.5847 08:12:53.51M 2015-10-12T07:10:28.183Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.707 34.801 1503.5846 08:12:53.71M 2015-10-12T07:10:28.383Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.707 34.801 1503.5859 08:12:53.91M 2015-10-12T07:10:28.588Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.707 34.801 1503.5858 08:12:54.13M 2015-10-12T07:10:28.788Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.707 34.801 1503.5857 08:12:54.33M 2015-10-12T07:10:28.998Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.708 34.802 1503.5858 08:12:54.52M 2015-10-12T07:10:29.198Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.708 34.802 1503.5863 08:12:54.73M 2015-10-12T07:10:29.438Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.708 34.802 1503.5867 08:12:54.92M 2015-10-12T07:10:29.603Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.708 34.802 1503.5869 08:12:55.14M 2015-10-12T07:10:29.808Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.707 34.801 1503.5865 08:12:55.34M 2015-10-12T07:10:30.013Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.707 34.801 1503.5867 08:12:55.54M 2015-10-12T07:10:30.213Z|I-OCEAN7-304-XXXX| 26.74 13.974 41.707 34.801 1503.5880 08:12:55.74M 2015-10-12T07:10:30.413Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.707 34.800 1503.5873 08:12:55.94M 2015-10-12T07:10:30.618Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.707 34.800 1503.5874 08:12:56.16M 2015-10-12T07:10:30.818Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.706 34.800 1503.5872 08:12:56.36M 2015-10-12T07:10:31.023Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.706 34.800 1503.5869 08:12:56.55M 2015-10-12T07:10:31.228Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.706 34.799 1503.5867 08:12:56.75M 2015-10-12T07:10:31.433Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.705 34.798 1503.5862 08:12:56.95M 2015-10-12T07:10:31.653Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.705 34.799 1503.5858 08:12:57.17M 2015-10-12T07:10:31.838Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.705 34.798 1503.5864 08:12:57.39M 2015-10-12T07:10:32.038Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.705 34.798 1503.5861 08:12:57.57M 2015-10-12T07:10:32.243Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.705 34.799 1503.5861 08:12:57.77M 2015-10-12T07:10:32.448Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.706 34.799 1503.5856 08:12:57.97M 2015-10-12T07:10:32.648Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.706 34.799 1503.5850 08:12:58.19M 2015-10-12T07:10:32.848Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.706 34.800 1503.5856 08:12:58.39M 2015-10-12T07:10:33.053Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.706 34.800 1503.5857 08:12:58.58M 2015-10-12T07:10:33.253Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.706 34.800 1503.5857 08:12:58.78M 2015-10-12T07:10:33.458Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.706 34.800 1503.5857 08:12:59.00M 2015-10-12T07:10:33.663Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.706 34.800 1503.5847 08:12:59.20M 2015-10-12T07:10:33.868Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.706 34.800 1503.5851 08:12:59.40M 2015-10-12T07:10:34.068Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.706 34.800 1503.5847 08:12:59.60M 2015-10-12T07:10:34.273Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.706 34.801 1503.5840 08:12:59.80M 2015-10-12T07:10:34.473Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.707 34.801 1503.5845 08:13:00.02M 2015-10-12T07:10:34.718Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.707 34.802 1503.5842 08:13:00.22M 2015-10-12T07:10:34.879Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.707 34.802 1503.5844 08:13:00.41M 2015-10-12T07:10:35.083Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.707 34.802 1503.5842 08:13:00.61M 2015-10-12T07:10:35.288Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.707 34.802 1503.5841 08:13:00.81M 2015-10-12T07:10:35.488Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.707 34.802 1503.5840 08:13:01.03M 2015-10-12T07:10:35.693Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.707 34.802 1503.5840 08:13:01.23M 2015-10-12T07:10:35.898Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.707 34.801 1503.5842 08:13:01.43M 2015-10-12T07:10:36.113Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.706 34.801 1503.5837 08:13:01.63M 2015-10-12T07:10:36.303Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.707 34.801 1503.5845 08:13:01.84M 2015-10-12T07:10:36.503Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.703 34.798 1503.5798 08:13:02.05M 2015-10-12T07:10:36.708Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.703 34.798 1503.5797 08:13:02.24M 2015-10-12T07:10:36.913Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.702 34.798 1503.5782 08:13:02.45M 2015-10-12T07:10:37.114Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.703 34.798 1503.5782 08:13:02.64M 2015-10-12T07:10:37.318Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.703 34.799 1503.5786 08:13:02.84M 2015-10-12T07:10:37.524Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.703 34.799 1503.5780 08:13:03.06M 2015-10-12T07:10:37.758Z|I-OCEAN7-304-XXXX| 26.74 13.971 41.703 34.800 1503.5774 08:13:03.26M 2015-10-12T07:10:37.929Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.703 34.798 1503.5791 08:13:03.46M 2015-10-12T07:10:38.129Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.704 34.799 1503.5811 08:13:03.66M 2015-10-12T07:10:38.329Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.705 34.800 1503.5831 08:13:03.86M 2015-10-12T07:10:38.539Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.707 34.801 1503.5853 08:13:04.07M 2015-10-12T07:10:38.739Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.708 34.802 1503.5874 08:13:04.28M 2015-10-12T07:10:38.943Z|I-OCEAN7-304-XXXX| 26.74 13.974 41.708 34.802 1503.5886 08:13:04.48M 2015-10-12T07:10:39.143Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.709 34.802 1503.5897 08:13:04.67M 2015-10-12T07:10:39.348Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.709 34.802 1503.5909 08:13:04.87M 2015-10-12T07:10:39.558Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.710 34.802 1503.5917 08:13:05.09M 2015-10-12T07:10:39.753Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.713 34.806 1503.5958 08:13:05.29M 2015-10-12T07:10:39.953Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.713 34.805 1503.5951 08:13:05.49M 2015-10-12T07:10:40.164Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.712 34.804 1503.5941 08:13:05.69M 2015-10-12T07:10:40.364Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.711 34.804 1503.5927 08:13:05.89M 2015-10-12T07:10:40.598Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.711 34.804 1503.5929 08:13:06.11M 2015-10-12T07:10:40.769Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.711 34.804 1503.5927 08:13:06.32M 2015-10-12T07:10:40.974Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.711 34.804 1503.5933 08:13:06.51M 2015-10-12T07:10:41.174Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.712 34.805 1503.5925 08:13:06.70M 2015-10-12T07:10:41.379Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.711 34.805 1503.5911 08:13:06.90M 2015-10-12T07:10:41.579Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.711 34.804 1503.5898 08:13:07.12M 2015-10-12T07:10:41.784Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.714 34.808 1503.5939 08:13:07.32M 2015-10-12T07:10:41.989Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.711 34.805 1503.5900 08:13:07.52M 2015-10-12T07:10:42.194Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.710 34.804 1503.5895 08:13:07.72M 2015-10-12T07:10:42.389Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.709 34.803 1503.5886 08:13:07.92M 2015-10-12T07:10:42.594Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.708 34.803 1503.5867 08:13:08.13M 2015-10-12T07:10:42.838Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.707 34.802 1503.5858 08:13:08.33M 2015-10-12T07:10:43.004Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.711 34.805 1503.5900 08:13:08.54M 2015-10-12T07:10:43.204Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.712 34.806 1503.5897 08:13:08.73M 2015-10-12T07:10:43.409Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.712 34.807 1503.5896 08:13:08.93M 2015-10-12T07:10:43.614Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.712 34.807 1503.5897 08:13:09.15M 2015-10-12T07:10:43.814Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.712 34.807 1503.5900 08:13:09.35M 2015-10-12T07:10:44.019Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.711 34.806 1503.5897 08:13:09.55M 2015-10-12T07:10:44.219Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.711 34.806 1503.5900 08:13:09.75M 2015-10-12T07:10:44.424Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.711 34.806 1503.5900 08:13:09.95M 2015-10-12T07:10:44.629Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.711 34.805 1503.5902 08:13:10.17M 2015-10-12T07:10:44.829Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.711 34.805 1503.5905 08:13:10.37M 2015-10-12T07:10:45.049Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.709 34.803 1503.5874 08:13:10.56M 2015-10-12T07:10:45.241Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.709 34.803 1503.5879 08:13:10.78M 2015-10-12T07:10:45.440Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.710 34.804 1503.5889 08:13:10.96M 2015-10-12T07:10:45.644Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.710 34.804 1503.5900 08:13:11.18M 2015-10-12T07:10:45.844Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.711 34.804 1503.5903 08:13:11.38M 2015-10-12T07:10:46.049Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.710 34.804 1503.5907 08:13:11.58M 2015-10-12T07:10:46.249Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.711 34.804 1503.5912 08:13:11.78M 2015-10-12T07:10:46.454Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.709 34.802 1503.5902 08:13:12.98M 2015-10-12T07:10:46.659Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.709 34.802 1503.5900 08:13:12.19M 2015-10-12T07:10:46.859Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.709 34.802 1503.5895 08:13:12.39M 2015-10-12T07:10:47.064Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.708 34.802 1503.5890 08:13:12.59M 2015-10-12T07:10:47.264Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.708 34.802 1503.5884 08:13:12.79M 2015-10-12T07:10:47.469Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.708 34.801 1503.5879 08:13:13.01M 2015-10-12T07:10:47.674Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.711 34.804 1503.5907 08:13:13.21M 2015-10-12T07:10:47.874Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.711 34.805 1503.5905 08:13:13.41M 2015-10-12T07:10:48.081Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.711 34.805 1503.5905 08:13:13.61M 2015-10-12T07:10:48.284Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.712 34.806 1503.5903 08:13:13.81M 2015-10-12T07:10:48.518Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.712 34.806 1503.5903 08:13:14.03M 2015-10-12T07:10:48.689Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.712 34.806 1503.5906 08:13:14.23M 2015-10-12T07:10:48.889Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.712 34.806 1503.5903 08:13:14.42M 2015-10-12T07:10:49.094Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.712 34.806 1503.5907 08:13:14.62M 2015-10-12T07:10:49.294Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.712 34.806 1503.5908 08:13:14.82M 2015-10-12T07:10:49.521Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.711 34.805 1503.5908 08:13:15.04M 2015-10-12T07:10:49.704Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.711 34.805 1503.5903 08:13:15.26M 2015-10-12T07:10:49.904Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.710 34.804 1503.5891 08:13:15.44M 2015-10-12T07:10:50.104Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.710 34.804 1503.5886 08:13:15.64M 2015-10-12T07:10:50.314Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.709 34.803 1503.5881 08:13:15.84M 2015-10-12T07:10:50.514Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.708 34.802 1503.5875 08:13:16.06M 2015-10-12T07:10:50.720Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.708 34.802 1503.5859 08:13:16.25M 2015-10-12T07:10:50.924Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.707 34.802 1503.5846 08:13:16.45M 2015-10-12T07:10:51.124Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.707 34.802 1503.5834 08:13:16.65M 2015-10-12T07:10:51.329Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.707 34.803 1503.5835 08:13:16.85M 2015-10-12T07:10:51.529Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.708 34.803 1503.5845 08:13:17.07M 2015-10-12T07:10:51.734Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.709 34.804 1503.5848 08:13:17.27M 2015-10-12T07:10:51.939Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.709 34.804 1503.5846 08:13:17.47M 2015-10-12T07:10:52.139Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.709 34.804 1503.5840 08:13:17.67M 2015-10-12T07:10:52.339Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.709 34.804 1503.5841 08:13:17.87M 2015-10-12T07:10:52.544Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.708 34.804 1503.5842 08:13:18.08M 2015-10-12T07:10:52.749Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.709 34.804 1503.5850 08:13:18.29M 2015-10-12T07:10:52.949Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.709 34.804 1503.5846 08:13:18.48M 2015-10-12T07:10:53.154Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.709 34.804 1503.5844 08:13:18.68M 2015-10-12T07:10:53.358Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.710 34.805 1503.5857 08:13:18.88M 2015-10-12T07:10:53.564Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.710 34.805 1503.5865 08:13:19.10M 2015-10-12T07:10:53.764Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.711 34.806 1503.5874 08:13:19.30M 2015-10-12T07:10:53.984Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.711 34.806 1503.5872 08:13:19.50M 2015-10-12T07:10:54.169Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.711 34.806 1503.5870 08:13:19.71M 2015-10-12T07:10:54.374Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.711 34.806 1503.5865 08:13:19.90M 2015-10-12T07:10:54.574Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.711 34.806 1503.5863 08:13:20.12M 2015-10-12T07:10:54.779Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.711 34.806 1503.5867 08:13:20.31M 2015-10-12T07:10:54.984Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.711 34.806 1503.5876 08:13:20.52M 2015-10-12T07:10:55.184Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.712 34.807 1503.5874 08:13:20.71M 2015-10-12T07:10:55.389Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.712 34.807 1503.5885 08:13:20.91M 2015-10-12T07:10:55.597Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.713 34.808 1503.5885 08:13:21.13M 2015-10-12T07:10:55.794Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.714 34.808 1503.5900 08:13:21.33M 2015-10-12T07:10:56.000Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.714 34.809 1503.5916 08:13:21.53M 2015-10-12T07:10:56.199Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.715 34.808 1503.5928 08:13:21.73M 2015-10-12T07:10:56.404Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.714 34.808 1503.5920 08:13:21.93M 2015-10-12T07:10:56.604Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.714 34.808 1503.5912 08:13:22.14M 2015-10-12T07:10:56.809Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.714 34.809 1503.5919 08:13:22.34M 2015-10-12T07:10:57.009Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.715 34.809 1503.5933 08:13:22.55M 2015-10-12T07:10:57.214Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.715 34.809 1503.5934 08:13:22.74M 2015-10-12T07:10:57.419Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.715 34.809 1503.5934 08:13:22.94M 2015-10-12T07:10:57.624Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.715 34.809 1503.5934 08:13:23.16M 2015-10-12T07:10:57.824Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.714 34.808 1503.5930 08:13:23.36M 2015-10-12T07:10:58.029Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.713 34.807 1503.5928 08:13:23.56M 2015-10-12T07:10:58.229Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.713 34.807 1503.5922 08:13:23.76M 2015-10-12T07:10:58.449Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.713 34.806 1503.5917 08:13:23.96M 2015-10-12T07:10:58.634Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.712 34.806 1503.5914 08:13:24.19M 2015-10-12T07:10:58.839Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.712 34.806 1503.5907 08:13:24.37M 2015-10-12T07:10:59.044Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.712 34.806 1503.5905 08:13:24.58M 2015-10-12T07:10:59.244Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.712 34.806 1503.5911 08:13:24.77M 2015-10-12T07:10:59.449Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.711 34.805 1503.5905 08:13:24.97M 2015-10-12T07:10:59.654Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.712 34.806 1503.5912 08:13:25.19M 2015-10-12T07:10:59.854Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.712 34.805 1503.5918 08:13:25.39M