2015-10-12T07:09:00.064Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.706 34.801 1503.5842 08:11:25.59M 2015-10-12T07:09:00.269Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.706 34.801 1503.5831 08:11:25.79M 2015-10-12T07:09:00.474Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.706 34.800 1503.5834 08:11:26.01M 2015-10-12T07:09:00.674Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.705 34.800 1503.5830 08:11:26.21M 2015-10-12T07:09:00.879Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.706 34.801 1503.5840 08:11:26.41M 2015-10-12T07:09:01.082Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.706 34.801 1503.5841 08:11:26.61M 2015-10-12T07:09:01.284Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.707 34.802 1503.5834 08:11:26.81M 2015-10-12T07:09:01.489Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.707 34.801 1503.5844 08:11:27.03M 2015-10-12T07:09:01.718Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.707 34.802 1503.5847 08:11:27.23M 2015-10-12T07:09:01.894Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.707 34.801 1503.5861 08:11:27.43M 2015-10-12T07:09:02.099Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.707 34.802 1503.5859 08:11:27.62M 2015-10-12T07:09:02.319Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.707 34.801 1503.5854 08:11:27.82M 2015-10-12T07:09:02.504Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.707 34.801 1503.5861 08:11:28.06M 2015-10-12T07:09:02.709Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.707 34.801 1503.5867 08:11:28.24M 2015-10-12T07:09:02.909Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.707 34.801 1503.5870 08:11:28.44M 2015-10-12T07:09:03.114Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.708 34.802 1503.5865 08:11:28.64M 2015-10-12T07:09:03.314Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.708 34.802 1503.5878 08:11:28.84M 2015-10-12T07:09:03.519Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.708 34.802 1503.5883 08:11:29.06M 2015-10-12T07:09:03.722Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.708 34.802 1503.5884 08:11:29.26M 2015-10-12T07:09:03.925Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.708 34.802 1503.5881 08:11:29.45M 2015-10-12T07:09:04.129Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.708 34.802 1503.5886 08:11:29.65M 2015-10-12T07:09:04.329Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.708 34.802 1503.5883 08:11:29.85M 2015-10-12T07:09:04.534Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.708 34.802 1503.5874 08:11:30.07M 2015-10-12T07:09:04.739Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.708 34.802 1503.5864 08:11:30.27M 2015-10-12T07:09:04.939Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.708 34.803 1503.5868 08:11:30.47M 2015-10-12T07:09:05.144Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.708 34.803 1503.5870 08:11:30.67M 2015-10-12T07:09:05.344Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.709 34.803 1503.5883 08:11:30.87M 2015-10-12T07:09:05.549Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.709 34.804 1503.5883 08:11:31.09M 2015-10-12T07:09:05.749Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.709 34.804 1503.5883 08:11:31.28M 2015-10-12T07:09:05.954Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.710 34.804 1503.5886 08:11:31.48M 2015-10-12T07:09:06.160Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.710 34.804 1503.5891 08:11:31.68M 2015-10-12T07:09:06.364Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.710 34.804 1503.5891 08:11:31.88M 2015-10-12T07:09:06.564Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.709 34.803 1503.5883 08:11:32.10M 2015-10-12T07:09:06.784Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.709 34.803 1503.5876 08:11:32.30M 2015-10-12T07:09:06.970Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.708 34.803 1503.5875 08:11:32.51M 2015-10-12T07:09:07.170Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.708 34.802 1503.5873 08:11:32.70M 2015-10-12T07:09:07.374Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.708 34.802 1503.5874 08:11:32.90M 2015-10-12T07:09:07.580Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.709 34.802 1503.5884 08:11:33.12M 2015-10-12T07:09:07.785Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.709 34.802 1503.5885 08:11:33.32M 2015-10-12T07:09:07.984Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.708 34.802 1503.5874 08:11:33.51M 2015-10-12T07:09:08.189Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.707 34.801 1503.5861 08:11:33.71M 2015-10-12T07:09:08.395Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.707 34.801 1503.5840 08:11:33.91M 2015-10-12T07:09:08.595Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.706 34.801 1503.5848 08:11:34.13M 2015-10-12T07:09:08.795Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.706 34.800 1503.5847 08:11:34.33M 2015-10-12T07:09:09.002Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.706 34.800 1503.5851 08:11:34.53M 2015-10-12T07:09:09.205Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.706 34.800 1503.5844 08:11:34.73M 2015-10-12T07:09:09.438Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.705 34.799 1503.5842 08:11:34.93M 2015-10-12T07:09:09.610Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.705 34.799 1503.5844 08:11:35.15M 2015-10-12T07:09:09.815Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.705 34.799 1503.5850 08:11:35.34M 2015-10-12T07:09:10.015Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.705 34.799 1503.5861 08:11:35.54M 2015-10-12T07:09:10.220Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.705 34.798 1503.5856 08:11:35.74M 2015-10-12T07:09:10.420Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.705 34.799 1503.5862 08:11:35.94M 2015-10-12T07:09:10.625Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.705 34.798 1503.5863 08:11:36.16M 2015-10-12T07:09:10.825Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.705 34.798 1503.5868 08:11:36.36M 2015-10-12T07:09:11.030Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.706 34.799 1503.5873 08:11:36.55M 2015-10-12T07:09:11.250Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.707 34.799 1503.5883 08:11:36.76M 2015-10-12T07:09:11.435Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.707 34.800 1503.5895 08:11:36.97M 2015-10-12T07:09:11.641Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.708 34.801 1503.5906 08:11:37.17M 2015-10-12T07:09:11.841Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.708 34.801 1503.5900 08:11:37.38M 2015-10-12T07:09:12.045Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.707 34.801 1503.5886 08:11:37.57M 2015-10-12T07:09:12.250Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.707 34.801 1503.5883 08:11:37.77M 2015-10-12T07:09:12.450Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.708 34.801 1503.5890 08:11:37.97M 2015-10-12T07:09:12.655Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.708 34.801 1503.5896 08:11:38.19M 2015-10-12T07:09:12.860Z|I-OCEAN7-304-XXXX| 26.76 13.975 41.707 34.800 1503.5896 08:11:38.39M 2015-10-12T07:09:13.060Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.699 34.793 1503.5792 08:11:38.59M 2015-10-12T07:09:13.265Z|I-OCEAN7-304-XXXX| 26.74 13.974 41.701 34.795 1503.5812 08:11:38.79M 2015-10-12T07:09:13.470Z|I-OCEAN7-304-XXXX| 26.75 13.974 41.702 34.796 1503.5819 08:11:39.01M 2015-10-12T07:09:13.670Z|I-OCEAN7-304-XXXX| 26.75 13.974 41.702 34.796 1503.5819 08:11:39.21M 2015-10-12T07:09:13.875Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.703 34.797 1503.5811 08:11:39.40M 2015-10-12T07:09:14.075Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.703 34.798 1503.5801 08:11:39.60M 2015-10-12T07:09:14.281Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.703 34.798 1503.5801 08:11:39.80M 2015-10-12T07:09:14.485Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.704 34.798 1503.5811 08:11:40.02M 2015-10-12T07:09:14.685Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.704 34.799 1503.5822 08:11:40.22M 2015-10-12T07:09:14.890Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.704 34.799 1503.5817 08:11:40.42M 2015-10-12T07:09:15.090Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.703 34.798 1503.5803 08:11:40.62M 2015-10-12T07:09:15.295Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.702 34.797 1503.5803 08:11:40.82M 2015-10-12T07:09:15.518Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.702 34.797 1503.5796 08:11:41.03M 2015-10-12T07:09:15.723Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.702 34.797 1503.5791 08:11:41.24M 2015-10-12T07:09:15.905Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.702 34.797 1503.5789 08:11:41.45M 2015-10-12T07:09:16.105Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.702 34.797 1503.5795 08:11:41.63M 2015-10-12T07:09:16.310Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.703 34.797 1503.5803 08:11:41.83M 2015-10-12T07:09:16.510Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.703 34.798 1503.5806 08:11:42.05M 2015-10-12T07:09:16.715Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.704 34.798 1503.5818 08:11:42.25M 2015-10-12T07:09:16.921Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.704 34.798 1503.5835 08:11:42.45M 2015-10-12T07:09:17.121Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.705 34.799 1503.5850 08:11:42.65M 2015-10-12T07:09:17.325Z|I-OCEAN7-304-XXXX| 26.74 13.974 41.705 34.799 1503.5863 08:11:42.85M 2015-10-12T07:09:17.525Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.706 34.799 1503.5857 08:11:43.07M 2015-10-12T07:09:17.730Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.706 34.799 1503.5872 08:11:43.26M 2015-10-12T07:09:17.935Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.706 34.800 1503.5875 08:11:43.46M 2015-10-12T07:09:18.140Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.708 34.801 1503.5892 08:11:43.67M 2015-10-12T07:09:18.340Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.708 34.801 1503.5889 08:11:43.86M 2015-10-12T07:09:18.545Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.709 34.802 1503.5907 08:11:44.08M 2015-10-12T07:09:18.745Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.709 34.802 1503.5908 08:11:44.28M 2015-10-12T07:09:18.945Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.709 34.802 1503.5912 08:11:44.48M 2015-10-12T07:09:19.150Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.709 34.802 1503.5902 08:11:44.68M 2015-10-12T07:09:19.355Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.705 34.798 1503.5858 08:11:44.88M 2015-10-12T07:09:19.555Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.705 34.798 1503.5858 08:11:45.09M 2015-10-12T07:09:19.760Z|I-OCEAN7-304-XXXX| 26.76 13.974 41.705 34.798 1503.5862 08:11:45.29M 2015-10-12T07:09:19.960Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.704 34.798 1503.5853 08:11:45.49M 2015-10-12T07:09:20.185Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.704 34.798 1503.5851 08:11:45.69M 2015-10-12T07:09:20.370Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.705 34.798 1503.5854 08:11:45.91M 2015-10-12T07:09:20.575Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.705 34.799 1503.5848 08:11:46.11M 2015-10-12T07:09:20.775Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.704 34.798 1503.5839 08:11:46.31M 2015-10-12T07:09:20.980Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.705 34.799 1503.5839 08:11:46.51M 2015-10-12T07:09:21.198Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.705 34.800 1503.5841 08:11:46.71M 2015-10-12T07:09:21.385Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.705 34.800 1503.5840 08:11:46.91M 2015-10-12T07:09:21.585Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.706 34.800 1503.5845 08:11:47.13M 2015-10-12T07:09:21.790Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.706 34.801 1503.5848 08:11:47.32M 2015-10-12T07:09:21.995Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.706 34.801 1503.5851 08:11:47.52M 2015-10-12T07:09:22.201Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.707 34.801 1503.5867 08:11:47.72M 2015-10-12T07:09:22.403Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.707 34.802 1503.5867 08:11:47.92M 2015-10-12T07:09:22.605Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.708 34.802 1503.5869 08:11:48.14M 2015-10-12T07:09:22.805Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.708 34.802 1503.5884 08:11:48.34M 2015-10-12T07:09:23.010Z|I-OCEAN7-304-XXXX| 26.76 13.974 41.709 34.802 1503.5889 08:11:48.54M 2015-10-12T07:09:23.210Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.709 34.803 1503.5884 08:11:48.74M 2015-10-12T07:09:23.415Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.709 34.803 1503.5872 08:11:48.93M 2015-10-12T07:09:23.620Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.709 34.803 1503.5875 08:11:49.15M 2015-10-12T07:09:23.825Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.709 34.803 1503.5875 08:11:49.35M 2015-10-12T07:09:24.025Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.709 34.803 1503.5885 08:11:49.55M 2015-10-12T07:09:24.226Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.710 34.804 1503.5898 08:11:49.75M 2015-10-12T07:09:24.430Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.710 34.804 1503.5894 08:11:49.95M 2015-10-12T07:09:24.650Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.710 34.804 1503.5894 08:11:50.17M 2015-10-12T07:09:24.835Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.710 34.804 1503.5900 08:11:50.39M 2015-10-12T07:09:25.041Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.711 34.805 1503.5900 08:11:50.57M 2015-10-12T07:09:25.245Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.711 34.805 1503.5890 08:11:50.77M 2015-10-12T07:09:25.445Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.711 34.805 1503.5886 08:11:50.97M 2015-10-12T07:09:25.645Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.710 34.805 1503.5881 08:11:51.18M 2015-10-12T07:09:25.850Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.710 34.805 1503.5874 08:11:51.38M 2015-10-12T07:09:26.055Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.710 34.805 1503.5874 08:11:51.58M 2015-10-12T07:09:26.255Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.711 34.806 1503.5880 08:11:51.78M 2015-10-12T07:09:26.465Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.711 34.806 1503.5898 08:11:52.00M 2015-10-12T07:09:26.665Z|I-OCEAN7-304-XXXX| 26.80 13.972 41.712 34.806 1503.5901 08:11:52.20M 2015-10-12T07:09:26.865Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.712 34.806 1503.5897 08:11:52.40M 2015-10-12T07:09:27.070Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.711 34.806 1503.5885 08:11:52.60M 2015-10-12T07:09:27.275Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.711 34.806 1503.5880 08:11:52.80M 2015-10-12T07:09:27.475Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.711 34.806 1503.5891 08:11:53.02M 2015-10-12T07:09:27.680Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.712 34.807 1503.5896 08:11:53.21M 2015-10-12T07:09:27.885Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.712 34.807 1503.5897 08:11:53.41M 2015-10-12T07:09:28.085Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.711 34.806 1503.5886 08:11:53.61M 2015-10-12T07:09:28.286Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.711 34.806 1503.5889 08:11:53.81M 2015-10-12T07:09:28.491Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.711 34.806 1503.5879 08:11:54.03M 2015-10-12T07:09:28.696Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.711 34.805 1503.5884 08:11:54.23M 2015-10-12T07:09:28.896Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.710 34.805 1503.5884 08:11:54.43M 2015-10-12T07:09:29.116Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.709 34.803 1503.5884 08:11:54.63M 2015-10-12T07:09:29.305Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.708 34.803 1503.5863 08:11:54.84M 2015-10-12T07:09:29.517Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.707 34.802 1503.5857 08:11:55.05M 2015-10-12T07:09:29.711Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.707 34.801 1503.5862 08:11:55.25M 2015-10-12T07:09:29.910Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.707 34.801 1503.5853 08:11:55.44M 2015-10-12T07:09:30.116Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.707 34.801 1503.5867 08:11:55.64M 2015-10-12T07:09:30.316Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.707 34.800 1503.5869 08:11:55.84M 2015-10-12T07:09:30.520Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.706 34.799 1503.5870 08:11:56.06M 2015-10-12T07:09:30.726Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.706 34.799 1503.5874 08:11:56.26M 2015-10-12T07:09:30.926Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.706 34.799 1503.5876 08:11:56.46M 2015-10-12T07:09:31.126Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.707 34.800 1503.5879 08:11:56.66M 2015-10-12T07:09:31.358Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.707 34.800 1503.5886 08:11:56.85M 2015-10-12T07:09:31.541Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.708 34.801 1503.5891 08:11:57.07M 2015-10-12T07:09:31.741Z|I-OCEAN7-304-XXXX| 26.76 13.974 41.708 34.801 1503.5901 08:11:57.28M 2015-10-12T07:09:31.946Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.709 34.802 1503.5902 08:11:57.47M 2015-10-12T07:09:32.157Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.709 34.802 1503.5901 08:11:57.67M 2015-10-12T07:09:32.346Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.710 34.803 1503.5898 08:11:57.87M 2015-10-12T07:09:32.551Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.710 34.803 1503.5907 08:11:58.09M 2015-10-12T07:09:32.756Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.711 34.804 1503.5917 08:11:58.29M 2015-10-12T07:09:32.956Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.711 34.804 1503.5916 08:11:58.49M 2015-10-12T07:09:33.161Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.711 34.804 1503.5913 08:11:58.69M 2015-10-12T07:09:33.366Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.711 34.805 1503.5911 08:11:58.89M 2015-10-12T07:09:33.581Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.712 34.805 1503.5908 08:11:59.11M 2015-10-12T07:09:33.771Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.712 34.806 1503.5905 08:11:59.32M 2015-10-12T07:09:33.971Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.711 34.805 1503.5912 08:11:59.50M 2015-10-12T07:09:34.176Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.711 34.805 1503.5908 08:11:59.70M 2015-10-12T07:09:34.381Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.711 34.805 1503.5902 08:11:59.90M 2015-10-12T07:09:34.576Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.711 34.805 1503.5894 08:12:00.12M 2015-10-12T07:09:34.786Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.710 34.804 1503.5890 08:12:00.31M 2015-10-12T07:09:34.986Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.709 34.804 1503.5879 08:12:00.52M 2015-10-12T07:09:35.191Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.709 34.804 1503.5883 08:12:00.72M 2015-10-12T07:09:35.396Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.708 34.802 1503.5881 08:12:00.92M 2015-10-12T07:09:35.591Z|I-OCEAN7-304-XXXX| 26.74 13.974 41.708 34.802 1503.5879 08:12:01.13M 2015-10-12T07:09:35.801Z|I-OCEAN7-304-XXXX| 26.74 13.974 41.707 34.801 1503.5879 08:12:01.33M 2015-10-12T07:09:36.006Z|I-OCEAN7-304-XXXX| 26.75 13.974 41.707 34.801 1503.5878 08:12:01.53M 2015-10-12T07:09:36.206Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.707 34.801 1503.5887 08:12:01.73M 2015-10-12T07:09:36.406Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.707 34.801 1503.5884 08:12:01.93M 2015-10-12T07:09:36.611Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.707 34.801 1503.5876 08:12:02.15M 2015-10-12T07:09:36.816Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.707 34.802 1503.5869 08:12:02.35M 2015-10-12T07:09:37.016Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.708 34.802 1503.5875 08:12:02.55M 2015-10-12T07:09:37.221Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.708 34.802 1503.5879 08:12:02.75M 2015-10-12T07:09:37.426Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.708 34.802 1503.5883 08:12:02.95M 2015-10-12T07:09:37.626Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.708 34.802 1503.5885 08:12:03.17M 2015-10-12T07:09:37.831Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.709 34.803 1503.5891 08:12:03.36M 2015-10-12T07:09:38.046Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.710 34.804 1503.5901 08:12:03.56M 2015-10-12T07:09:38.236Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.710 34.804 1503.5903 08:12:03.78M 2015-10-12T07:09:38.441Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.711 34.804 1503.5907 08:12:03.96M 2015-10-12T07:09:38.642Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.711 34.805 1503.5892 08:12:04.18M 2015-10-12T07:09:38.846Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.711 34.805 1503.5889 08:12:04.38M 2015-10-12T07:09:39.051Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.711 34.805 1503.5889 08:12:04.58M 2015-10-12T07:09:39.251Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.710 34.805 1503.5876 08:12:04.78M 2015-10-12T07:09:39.456Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.710 34.805 1503.5876 08:12:05.00M 2015-10-12T07:09:39.656Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.710 34.805 1503.5869 08:12:05.20M 2015-10-12T07:09:39.856Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.710 34.804 1503.5870 08:12:05.39M 2015-10-12T07:09:40.066Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.709 34.804 1503.5865 08:12:05.59M 2015-10-12T07:09:40.266Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.709 34.804 1503.5864 08:12:05.79M 2015-10-12T07:09:40.471Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.710 34.805 1503.5863 08:12:06.01M 2015-10-12T07:09:40.676Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.710 34.805 1503.5869 08:12:06.21M 2015-10-12T07:09:40.876Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.710 34.805 1503.5863 08:12:06.41M 2015-10-12T07:09:41.081Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.710 34.805 1503.5864 08:12:06.61M 2015-10-12T07:09:41.282Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.709 34.804 1503.5861 08:12:06.81M 2015-10-12T07:09:41.481Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.709 34.804 1503.5863 08:12:07.02M 2015-10-12T07:09:41.686Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.709 34.803 1503.5870 08:12:07.22M 2015-10-12T07:09:41.891Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.709 34.803 1503.5873 08:12:07.42M 2015-10-12T07:09:42.096Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.708 34.803 1503.5870 08:12:07.62M 2015-10-12T07:09:42.296Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.709 34.803 1503.5867 08:12:07.82M 2015-10-12T07:09:42.521Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.709 34.803 1503.5883 08:12:08.04M 2015-10-12T07:09:42.706Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.709 34.803 1503.5897 08:12:08.26M 2015-10-12T07:09:42.918Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.709 34.802 1503.5900 08:12:08.44M 2015-10-12T07:09:43.111Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.709 34.802 1503.5892 08:12:08.64M 2015-10-12T07:09:43.311Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.708 34.801 1503.5889 08:12:08.84M 2015-10-12T07:09:43.516Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.707 34.800 1503.5874 08:12:09.05M 2015-10-12T07:09:43.716Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.706 34.799 1503.5864 08:12:09.26M 2015-10-12T07:09:43.922Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.705 34.799 1503.5859 08:12:09.45M 2015-10-12T07:09:44.121Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.705 34.798 1503.5854 08:12:09.65M 2015-10-12T07:09:44.326Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.705 34.799 1503.5859 08:12:09.85M 2015-10-12T07:09:44.531Z|I-OCEAN7-304-XXXX| 26.75 13.974 41.706 34.800 1503.5869 08:12:10.07M 2015-10-12T07:09:44.731Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.707 34.801 1503.5873 08:12:10.27M 2015-10-12T07:09:44.936Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.708 34.802 1503.5876 08:12:10.47M 2015-10-12T07:09:45.141Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.708 34.802 1503.5883 08:12:10.67M 2015-10-12T07:09:45.346Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.708 34.802 1503.5876 08:12:10.87M 2015-10-12T07:09:45.558Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.708 34.802 1503.5867 08:12:11.08M 2015-10-12T07:09:45.746Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.708 34.802 1503.5857 08:12:11.28M 2015-10-12T07:09:45.951Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.708 34.802 1503.5858 08:12:11.48M 2015-10-12T07:09:46.156Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.709 34.803 1503.5861 08:12:11.68M 2015-10-12T07:09:46.356Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.709 34.804 1503.5865 08:12:11.88M 2015-10-12T07:09:46.562Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.710 34.805 1503.5872 08:12:12.10M 2015-10-12T07:09:46.761Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.712 34.806 1503.5886 08:12:12.30M 2015-10-12T07:09:46.981Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.712 34.807 1503.5890 08:12:12.50M 2015-10-12T07:09:47.198Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.713 34.807 1503.5897 08:12:12.71M 2015-10-12T07:09:47.371Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.713 34.807 1503.5901 08:12:12.89M 2015-10-12T07:09:47.576Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.712 34.807 1503.5895 08:12:13.11M 2015-10-12T07:09:47.781Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.711 34.806 1503.5881 08:12:13.31M 2015-10-12T07:09:47.981Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.711 34.806 1503.5872 08:12:13.51M 2015-10-12T07:09:48.181Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.710 34.806 1503.5864 08:12:13.71M 2015-10-12T07:09:48.386Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.710 34.805 1503.5861 08:12:13.91M 2015-10-12T07:09:48.591Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.710 34.805 1503.5861 08:12:14.13M 2015-10-12T07:09:48.791Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.709 34.805 1503.5851 08:12:14.33M 2015-10-12T07:09:49.001Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.708 34.804 1503.5845 08:12:14.53M 2015-10-12T07:09:49.202Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.707 34.803 1503.5836 08:12:14.73M 2015-10-12T07:09:49.406Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.701 34.797 1503.5771 08:12:14.92M 2015-10-12T07:09:49.638Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.701 34.796 1503.5770 08:12:15.15M 2015-10-12T07:09:49.811Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.700 34.795 1503.5767 08:12:15.34M 2015-10-12T07:09:50.011Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.699 34.794 1503.5750 08:12:15.54M 2015-10-12T07:09:50.216Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.698 34.793 1503.5735 08:12:15.74M 2015-10-12T07:09:50.416Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.697 34.792 1503.5719 08:12:15.94M 2015-10-12T07:09:50.621Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.695 34.791 1503.5706 08:12:16.16M 2015-10-12T07:09:50.826Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.694 34.790 1503.5692 08:12:16.36M 2015-10-12T07:09:51.026Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.694 34.790 1503.5698 08:12:16.55M 2015-10-12T07:09:51.232Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.694 34.790 1503.5707 08:12:16.75M 2015-10-12T07:09:51.451Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.695 34.790 1503.5719 08:12:16.95M 2015-10-12T07:09:51.636Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.696 34.791 1503.5723 08:12:17.19M 2015-10-12T07:09:51.843Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.696 34.791 1503.5737 08:12:17.37M 2015-10-12T07:09:52.042Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.697 34.792 1503.5748 08:12:17.57M 2015-10-12T07:09:52.246Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.697 34.792 1503.5748 08:12:17.77M 2015-10-12T07:09:52.446Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.698 34.793 1503.5751 08:12:17.97M 2015-10-12T07:09:52.651Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.698 34.792 1503.5750 08:12:18.19M 2015-10-12T07:09:52.852Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.698 34.793 1503.5747 08:12:18.39M 2015-10-12T07:09:53.057Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.698 34.792 1503.5752 08:12:18.58M 2015-10-12T07:09:53.262Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.698 34.793 1503.5770 08:12:18.79M 2015-10-12T07:09:53.462Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.699 34.793 1503.5775 08:12:19.00M 2015-10-12T07:09:53.667Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.700 34.794 1503.5786 08:12:19.20M 2015-10-12T07:09:53.867Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.700 34.795 1503.5791 08:12:19.40M 2015-10-12T07:09:54.071Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.701 34.795 1503.5793 08:12:19.60M 2015-10-12T07:09:54.277Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.701 34.796 1503.5791 08:12:19.80M 2015-10-12T07:09:54.482Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.701 34.795 1503.5792 08:12:20.02M 2015-10-12T07:09:54.682Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.701 34.796 1503.5795 08:12:20.22M 2015-10-12T07:09:54.882Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.702 34.796 1503.5795 08:12:20.42M 2015-10-12T07:09:55.092Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.702 34.796 1503.5797 08:12:20.61M 2015-10-12T07:09:55.292Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.702 34.797 1503.5802 08:12:20.82M 2015-10-12T07:09:55.492Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.703 34.797 1503.5795 08:12:21.04M 2015-10-12T07:09:55.692Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.703 34.797 1503.5807 08:12:21.23M 2015-10-12T07:09:55.917Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.703 34.798 1503.5819 08:12:21.43M 2015-10-12T07:09:56.102Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.704 34.799 1503.5834 08:12:21.65M 2015-10-12T07:09:56.318Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.705 34.799 1503.5835 08:12:21.83M 2015-10-12T07:09:56.512Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.705 34.799 1503.5830 08:12:22.05M 2015-10-12T07:09:56.718Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.704 34.799 1503.5825 08:12:22.25M 2015-10-12T07:09:56.917Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.704 34.799 1503.5818 08:12:22.45M 2015-10-12T07:09:57.117Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.704 34.799 1503.5820 08:12:22.65M 2015-10-12T07:09:57.322Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.704 34.799 1503.5820 08:12:22.84M 2015-10-12T07:09:57.529Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.704 34.798 1503.5817 08:12:23.06M 2015-10-12T07:09:57.727Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.703 34.798 1503.5813 08:12:23.26M 2015-10-12T07:09:57.932Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.703 34.797 1503.5813 08:12:23.46M 2015-10-12T07:09:58.132Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.702 34.797 1503.5813 08:12:23.66M 2015-10-12T07:09:58.337Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.702 34.796 1503.5806 08:12:23.86M 2015-10-12T07:09:58.537Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.701 34.796 1503.5804 08:12:24.08M 2015-10-12T07:09:58.742Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.701 34.796 1503.5800 08:12:24.28M 2015-10-12T07:09:58.947Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.701 34.795 1503.5792 08:12:24.48M 2015-10-12T07:09:59.147Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.700 34.795 1503.5774 08:12:24.68M 2015-10-12T07:09:59.352Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.700 34.795 1503.5774 08:12:24.87M 2015-10-12T07:09:59.557Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.700 34.794 1503.5789 08:12:25.09M 2015-10-12T07:09:59.758Z|I-OCEAN7-304-XXXX| 26.76 13.974 41.700 34.794 1503.5791 08:12:25.29M 2015-10-12T07:09:59.962Z|I-OCEAN7-304-XXXX| 26.76 13.974 41.700 34.794 1503.5797 08:12:25.49M