2015-10-12T07:08:00.172Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.709 34.802 1503.5892 08:10:25.69M 2015-10-12T07:08:00.377Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.708 34.802 1503.5886 08:10:25.89M 2015-10-12T07:08:00.577Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.708 34.801 1503.5884 08:10:26.11M 2015-10-12T07:08:00.782Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.708 34.801 1503.5883 08:10:26.31M 2015-10-12T07:08:00.987Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.707 34.800 1503.5884 08:10:26.51M 2015-10-12T07:08:01.187Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.707 34.799 1503.5892 08:10:26.71M 2015-10-12T07:08:01.392Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.707 34.799 1503.5902 08:10:26.91M 2015-10-12T07:08:01.597Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.708 34.800 1503.5909 08:10:27.13M 2015-10-12T07:08:01.797Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.707 34.799 1503.5902 08:10:27.33M 2015-10-12T07:08:02.002Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.706 34.799 1503.5896 08:10:27.53M 2015-10-12T07:08:02.207Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.705 34.798 1503.5881 08:10:27.73M 2015-10-12T07:08:02.407Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.705 34.797 1503.5876 08:10:27.93M 2015-10-12T07:08:02.612Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.704 34.797 1503.5870 08:10:28.14M 2015-10-12T07:08:02.812Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.704 34.796 1503.5897 08:10:28.34M 2015-10-12T07:08:03.017Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.704 34.796 1503.5901 08:10:28.54M 2015-10-12T07:08:03.217Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.704 34.796 1503.5905 08:10:28.74M 2015-10-12T07:08:03.422Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.705 34.796 1503.5903 08:10:28.94M 2015-10-12T07:08:03.627Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.705 34.797 1503.5907 08:10:29.16M 2015-10-12T07:08:03.827Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.706 34.797 1503.5913 08:10:29.36M 2015-10-12T07:08:04.032Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.706 34.798 1503.5920 08:10:29.56M 2015-10-12T07:08:04.252Z|I-OCEAN7-304-XXXX| 26.71 13.977 41.707 34.798 1503.5923 08:10:29.76M 2015-10-12T07:08:04.442Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.707 34.798 1503.5919 08:10:29.97M 2015-10-12T07:08:04.642Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.706 34.798 1503.5911 08:10:30.18M 2015-10-12T07:08:04.842Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.706 34.799 1503.5912 08:10:30.37M 2015-10-12T07:08:05.047Z|I-OCEAN7-304-XXXX| 26.76 13.975 41.707 34.799 1503.5902 08:10:30.57M 2015-10-12T07:08:05.252Z|I-OCEAN7-304-XXXX| 26.77 13.975 41.707 34.800 1503.5905 08:10:30.77M 2015-10-12T07:08:05.452Z|I-OCEAN7-304-XXXX| 26.77 13.975 41.708 34.800 1503.5903 08:10:30.97M 2015-10-12T07:08:05.657Z|I-OCEAN7-304-XXXX| 26.77 13.975 41.708 34.801 1503.5901 08:10:31.19M 2015-10-12T07:08:05.862Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.708 34.801 1503.5897 08:10:31.39M 2015-10-12T07:08:06.062Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.707 34.800 1503.5880 08:10:31.59M 2015-10-12T07:08:06.262Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.706 34.800 1503.5869 08:10:31.78M 2015-10-12T07:08:06.467Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.706 34.800 1503.5857 08:10:32.00M 2015-10-12T07:08:06.672Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.705 34.800 1503.5844 08:10:32.20M 2015-10-12T07:08:06.877Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.711 34.805 1503.5898 08:10:32.40M 2015-10-12T07:08:07.077Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.711 34.806 1503.5909 08:10:32.60M 2015-10-12T07:08:07.277Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.712 34.806 1503.5914 08:10:32.80M 2015-10-12T07:08:07.482Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.713 34.807 1503.5925 08:10:33.02M 2015-10-12T07:08:07.687Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.714 34.807 1503.5942 08:10:33.22M 2015-10-12T07:08:07.892Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.714 34.808 1503.5948 08:10:33.42M 2015-10-12T07:08:08.092Z|I-OCEAN7-304-XXXX| 26.76 13.974 41.715 34.808 1503.5958 08:10:33.62M 2015-10-12T07:08:08.297Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.709 34.802 1503.5895 08:10:33.82M 2015-10-12T07:08:08.497Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.709 34.802 1503.5891 08:10:34.03M 2015-10-12T07:08:08.722Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.708 34.802 1503.5881 08:10:34.23M 2015-10-12T07:08:08.907Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.707 34.802 1503.5873 08:10:34.45M 2015-10-12T07:08:09.102Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.707 34.801 1503.5863 08:10:34.63M 2015-10-12T07:08:09.312Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.707 34.801 1503.5862 08:10:34.83M 2015-10-12T07:08:09.517Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.707 34.802 1503.5867 08:10:35.05M 2015-10-12T07:08:09.717Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.707 34.801 1503.5868 08:10:35.25M 2015-10-12T07:08:09.917Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.708 34.802 1503.5874 08:10:35.45M 2015-10-12T07:08:10.122Z|I-OCEAN7-304-XXXX| 26.76 13.974 41.708 34.802 1503.5889 08:10:35.65M 2015-10-12T07:08:10.322Z|I-OCEAN7-304-XXXX| 26.76 13.974 41.706 34.800 1503.5869 08:10:35.85M 2015-10-12T07:08:10.522Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.706 34.801 1503.5862 08:10:36.06M 2015-10-12T07:08:10.732Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.706 34.800 1503.5851 08:10:36.26M 2015-10-12T07:08:10.937Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.705 34.799 1503.5842 08:10:36.46M 2015-10-12T07:08:11.137Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.704 34.799 1503.5829 08:10:36.66M 2015-10-12T07:08:11.342Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.704 34.799 1503.5823 08:10:36.86M 2015-10-12T07:08:11.542Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.704 34.799 1503.5824 08:10:37.08M 2015-10-12T07:08:11.742Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.704 34.798 1503.5822 08:10:37.28M 2015-10-12T07:08:11.947Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.704 34.799 1503.5825 08:10:37.47M 2015-10-12T07:08:12.147Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.705 34.799 1503.5837 08:10:37.68M 2015-10-12T07:08:12.357Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.706 34.800 1503.5846 08:10:37.87M 2015-10-12T07:08:12.557Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.707 34.801 1503.5863 08:10:38.09M 2015-10-12T07:08:12.762Z|I-OCEAN7-304-XXXX| 26.75 13.974 41.707 34.801 1503.5869 08:10:38.29M 2015-10-12T07:08:12.967Z|I-OCEAN7-304-XXXX| 26.75 13.974 41.707 34.801 1503.5875 08:10:38.49M 2015-10-12T07:08:13.182Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.708 34.802 1503.5873 08:10:38.69M 2015-10-12T07:08:13.372Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.708 34.802 1503.5875 08:10:38.91M 2015-10-12T07:08:13.577Z|I-OCEAN7-304-XXXX| 26.77 13.974 41.708 34.802 1503.5884 08:10:39.11M 2015-10-12T07:08:13.798Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.703 34.797 1503.5824 08:10:39.31M 2015-10-12T07:08:13.982Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.702 34.796 1503.5803 08:10:39.51M 2015-10-12T07:08:14.197Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.700 34.795 1503.5790 08:10:39.71M 2015-10-12T07:08:14.387Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.705 34.799 1503.5839 08:10:39.91M 2015-10-12T07:08:14.592Z|I-OCEAN7-304-XXXX| 26.75 13.974 41.705 34.799 1503.5852 08:10:40.12M 2015-10-12T07:08:14.792Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.706 34.800 1503.5861 08:10:40.32M 2015-10-12T07:08:14.997Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.706 34.800 1503.5853 08:10:40.52M 2015-10-12T07:08:15.197Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.711 34.804 1503.5907 08:10:40.72M 2015-10-12T07:08:15.402Z|I-OCEAN7-304-XXXX| 26.74 13.974 41.711 34.805 1503.5917 08:10:40.92M 2015-10-12T07:08:15.607Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.711 34.804 1503.5907 08:10:41.14M 2015-10-12T07:08:15.802Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.710 34.804 1503.5898 08:10:41.34M 2015-10-12T07:08:16.012Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.709 34.803 1503.5884 08:10:41.53M 2015-10-12T07:08:16.212Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.709 34.803 1503.5885 08:10:41.74M 2015-10-12T07:08:16.417Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.708 34.802 1503.5875 08:10:41.93M 2015-10-12T07:08:16.622Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.707 34.802 1503.5858 08:10:42.15M 2015-10-12T07:08:16.822Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.707 34.801 1503.5844 08:10:42.35M 2015-10-12T07:08:17.038Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.705 34.800 1503.5841 08:10:42.55M 2015-10-12T07:08:17.227Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.705 34.799 1503.5835 08:10:42.75M 2015-10-12T07:08:17.432Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.704 34.799 1503.5826 08:10:42.95M 2015-10-12T07:08:17.647Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.704 34.799 1503.5815 08:10:43.17M 2015-10-12T07:08:17.837Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.703 34.799 1503.5800 08:10:43.38M 2015-10-12T07:08:18.042Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.705 34.800 1503.5811 08:10:43.57M 2015-10-12T07:08:18.242Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.705 34.801 1503.5812 08:10:43.77M 2015-10-12T07:08:18.448Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.705 34.801 1503.5808 08:10:43.96M 2015-10-12T07:08:18.653Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.706 34.802 1503.5818 08:10:44.18M 2015-10-12T07:08:18.879Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.706 34.802 1503.5818 08:10:44.38M 2015-10-12T07:08:19.058Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.707 34.802 1503.5823 08:10:44.58M 2015-10-12T07:08:19.257Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.707 34.803 1503.5825 08:10:44.78M 2015-10-12T07:08:19.462Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.708 34.803 1503.5831 08:10:45.00M 2015-10-12T07:08:19.667Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.708 34.803 1503.5840 08:10:45.20M 2015-10-12T07:08:19.867Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.708 34.803 1503.5852 08:10:45.40M 2015-10-12T07:08:20.072Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.708 34.804 1503.5851 08:10:45.60M 2015-10-12T07:08:20.272Z|I-OCEAN7-304-XXXX| 26.80 13.972 41.709 34.804 1503.5861 08:10:45.80M 2015-10-12T07:08:20.477Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.709 34.804 1503.5854 08:10:46.02M 2015-10-12T07:08:20.682Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.709 34.805 1503.5859 08:10:46.21M 2015-10-12T07:08:20.883Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.710 34.804 1503.5873 08:10:46.41M 2015-10-12T07:08:21.087Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.710 34.804 1503.5889 08:10:46.61M 2015-10-12T07:08:21.318Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.709 34.803 1503.5896 08:10:46.81M 2015-10-12T07:08:21.493Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.710 34.803 1503.5913 08:10:47.03M 2015-10-12T07:08:21.698Z|I-OCEAN7-304-XXXX| 26.77 13.974 41.710 34.803 1503.5924 08:10:47.23M 2015-10-12T07:08:21.898Z|I-OCEAN7-304-XXXX| 26.77 13.974 41.710 34.803 1503.5929 08:10:47.43M 2015-10-12T07:08:22.118Z|I-OCEAN7-304-XXXX| 26.77 13.975 41.710 34.803 1503.5931 08:10:47.62M 2015-10-12T07:08:22.303Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.710 34.803 1503.5924 08:10:47.84M 2015-10-12T07:08:22.508Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.710 34.803 1503.5933 08:10:48.04M 2015-10-12T07:08:22.713Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.710 34.803 1503.5925 08:10:48.24M 2015-10-12T07:08:22.913Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.710 34.803 1503.5919 08:10:48.44M 2015-10-12T07:08:23.118Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.710 34.802 1503.5920 08:10:48.64M 2015-10-12T07:08:23.318Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.709 34.802 1503.5919 08:10:48.84M 2015-10-12T07:08:23.523Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.709 34.802 1503.5924 08:10:49.06M 2015-10-12T07:08:23.728Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.709 34.801 1503.5925 08:10:49.26M 2015-10-12T07:08:23.928Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.709 34.801 1503.5919 08:10:49.46M 2015-10-12T07:08:24.128Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.708 34.801 1503.5914 08:10:49.66M 2015-10-12T07:08:24.333Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.708 34.801 1503.5906 08:10:49.85M 2015-10-12T07:08:24.538Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.708 34.802 1503.5891 08:10:50.07M 2015-10-12T07:08:24.743Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.708 34.802 1503.5875 08:10:50.27M 2015-10-12T07:08:24.943Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.708 34.802 1503.5864 08:10:50.47M 2015-10-12T07:08:25.148Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.708 34.802 1503.5851 08:10:50.67M 2015-10-12T07:08:25.348Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.710 34.804 1503.5870 08:10:50.87M 2015-10-12T07:08:25.553Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.710 34.804 1503.5870 08:10:51.09M 2015-10-12T07:08:25.753Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.706 34.801 1503.5845 08:10:51.29M 2015-10-12T07:08:25.958Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.706 34.801 1503.5842 08:10:51.48M 2015-10-12T07:08:26.158Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.707 34.801 1503.5845 08:10:51.68M 2015-10-12T07:08:26.363Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.706 34.801 1503.5840 08:10:51.88M 2015-10-12T07:08:26.583Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.706 34.801 1503.5830 08:10:52.10M 2015-10-12T07:08:26.768Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.706 34.801 1503.5825 08:10:52.32M 2015-10-12T07:08:26.973Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.706 34.801 1503.5818 08:10:52.50M 2015-10-12T07:08:27.178Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.705 34.801 1503.5814 08:10:52.70M 2015-10-12T07:08:27.383Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.706 34.801 1503.5812 08:10:52.90M 2015-10-12T07:08:27.583Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.706 34.802 1503.5814 08:10:53.12M 2015-10-12T07:08:27.788Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.706 34.801 1503.5804 08:10:53.32M 2015-10-12T07:08:27.993Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.709 34.805 1503.5853 08:10:53.52M 2015-10-12T07:08:28.193Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.710 34.805 1503.5872 08:10:53.72M 2015-10-12T07:08:28.393Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.710 34.805 1503.5868 08:10:53.91M 2015-10-12T07:08:28.598Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.710 34.805 1503.5869 08:10:54.13M 2015-10-12T07:08:28.838Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.711 34.806 1503.5879 08:10:54.33M 2015-10-12T07:08:29.003Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.711 34.806 1503.5880 08:10:54.53M 2015-10-12T07:08:29.208Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.711 34.806 1503.5876 08:10:54.73M 2015-10-12T07:08:29.413Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.711 34.806 1503.5879 08:10:54.93M 2015-10-12T07:08:29.613Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.711 34.806 1503.5864 08:10:55.15M 2015-10-12T07:08:29.818Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.710 34.805 1503.5850 08:10:55.35M 2015-10-12T07:08:30.018Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.709 34.805 1503.5853 08:10:55.55M 2015-10-12T07:08:30.223Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.709 34.804 1503.5854 08:10:55.74M 2015-10-12T07:08:30.428Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.708 34.803 1503.5851 08:10:55.94M 2015-10-12T07:08:30.628Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.708 34.803 1503.5857 08:10:56.16M 2015-10-12T07:08:30.828Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.708 34.803 1503.5856 08:10:56.36M 2015-10-12T07:08:31.053Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.708 34.803 1503.5859 08:10:56.56M 2015-10-12T07:08:31.238Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.708 34.805 1503.5820 08:10:56.78M 2015-10-12T07:08:31.443Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.708 34.805 1503.5818 08:10:56.96M 2015-10-12T07:08:31.679Z|I-OCEAN7-304-XXXX| 26.75 13.970 41.708 34.805 1503.5807 08:10:57.18M 2015-10-12T07:08:31.848Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.708 34.805 1503.5804 08:10:57.38M 2015-10-12T07:08:32.048Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.708 34.805 1503.5809 08:10:57.57M 2015-10-12T07:08:32.248Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.709 34.806 1503.5814 08:10:57.77M 2015-10-12T07:08:32.453Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.709 34.806 1503.5823 08:10:57.97M 2015-10-12T07:08:32.658Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.710 34.807 1503.5830 08:10:58.19M 2015-10-12T07:08:32.858Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.711 34.807 1503.5840 08:10:58.39M 2015-10-12T07:08:33.063Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.711 34.808 1503.5852 08:10:58.59M 2015-10-12T07:08:33.268Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.712 34.808 1503.5861 08:10:58.79M 2015-10-12T07:08:33.473Z|I-OCEAN7-304-XXXX| 26.74 13.971 41.712 34.808 1503.5870 08:10:59.01M 2015-10-12T07:08:33.673Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.713 34.808 1503.5883 08:10:59.21M 2015-10-12T07:08:33.879Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.713 34.808 1503.5885 08:10:59.40M 2015-10-12T07:08:34.078Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.712 34.807 1503.5883 08:10:59.61M 2015-10-12T07:08:34.283Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.711 34.806 1503.5873 08:10:59.80M 2015-10-12T07:08:34.488Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.710 34.805 1503.5872 08:11:00.02M 2015-10-12T07:08:34.688Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.710 34.805 1503.5872 08:11:00.22M 2015-10-12T07:08:34.893Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.710 34.805 1503.5872 08:11:00.42M 2015-10-12T07:08:35.099Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.710 34.804 1503.5869 08:11:00.62M 2015-10-12T07:08:35.298Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.710 34.805 1503.5880 08:11:00.82M 2015-10-12T07:08:35.518Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.710 34.805 1503.5881 08:11:01.04M 2015-10-12T07:08:35.703Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.710 34.805 1503.5880 08:11:01.25M 2015-10-12T07:08:35.908Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.710 34.805 1503.5887 08:11:01.44M 2015-10-12T07:08:36.113Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.711 34.805 1503.5895 08:11:01.64M 2015-10-12T07:08:36.313Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.711 34.805 1503.5892 08:11:01.84M 2015-10-12T07:08:36.513Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.710 34.804 1503.5884 08:11:02.05M 2015-10-12T07:08:36.713Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.709 34.803 1503.5874 08:11:02.25M 2015-10-12T07:08:36.923Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.709 34.804 1503.5878 08:11:02.45M 2015-10-12T07:08:37.123Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.710 34.804 1503.5887 08:11:02.65M 2015-10-12T07:08:37.328Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.710 34.804 1503.5898 08:11:02.85M 2015-10-12T07:08:37.528Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.710 34.804 1503.5901 08:11:03.07M 2015-10-12T07:08:37.733Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.710 34.804 1503.5892 08:11:03.27M 2015-10-12T07:08:37.938Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.709 34.803 1503.5892 08:11:03.46M 2015-10-12T07:08:38.143Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.709 34.803 1503.5889 08:11:03.66M 2015-10-12T07:08:38.358Z|I-OCEAN7-304-XXXX| 26.74 13.974 41.709 34.802 1503.5887 08:11:03.86M 2015-10-12T07:08:38.548Z|I-OCEAN7-304-XXXX| 26.74 13.974 41.708 34.801 1503.5878 08:11:04.08M 2015-10-12T07:08:38.748Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.707 34.801 1503.5874 08:11:04.28M 2015-10-12T07:08:38.953Z|I-OCEAN7-304-XXXX| 26.75 13.974 41.707 34.801 1503.5869 08:11:04.48M 2015-10-12T07:08:39.159Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.706 34.800 1503.5858 08:11:04.68M 2015-10-12T07:08:39.358Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.705 34.800 1503.5850 08:11:04.88M 2015-10-12T07:08:39.563Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.706 34.800 1503.5852 08:11:05.10M 2015-10-12T07:08:39.763Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.706 34.801 1503.5858 08:11:05.30M 2015-10-12T07:08:39.988Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.707 34.801 1503.5861 08:11:05.50M 2015-10-12T07:08:40.168Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.707 34.801 1503.5863 08:11:05.71M 2015-10-12T07:08:40.398Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.707 34.801 1503.5873 08:11:05.89M 2015-10-12T07:08:40.578Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.705 34.800 1503.5851 08:11:06.11M 2015-10-12T07:08:40.778Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.705 34.799 1503.5840 08:11:06.31M 2015-10-12T07:08:40.983Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.705 34.799 1503.5847 08:11:06.51M 2015-10-12T07:08:41.183Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.705 34.799 1503.5840 08:11:06.71M 2015-10-12T07:08:41.388Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.704 34.799 1503.5831 08:11:06.91M 2015-10-12T07:08:41.588Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.712 34.806 1503.5900 08:11:07.13M 2015-10-12T07:08:41.793Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.712 34.807 1503.5907 08:11:07.32M 2015-10-12T07:08:42.001Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.713 34.807 1503.5920 08:11:07.52M 2015-10-12T07:08:42.200Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.714 34.808 1503.5928 08:11:07.72M 2015-10-12T07:08:42.403Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.715 34.809 1503.5929 08:11:07.92M 2015-10-12T07:08:42.609Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.716 34.810 1503.5929 08:11:08.14M 2015-10-12T07:08:42.808Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.717 34.811 1503.5936 08:11:08.34M 2015-10-12T07:08:43.013Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.717 34.811 1503.5964 08:11:08.54M 2015-10-12T07:08:43.218Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.716 34.809 1503.5963 08:11:08.74M 2015-10-12T07:08:43.419Z|I-OCEAN7-304-XXXX| 26.75 13.974 41.715 34.809 1503.5963 08:11:08.94M 2015-10-12T07:08:43.619Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.715 34.808 1503.5957 08:11:09.16M 2015-10-12T07:08:43.824Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.714 34.807 1503.5950 08:11:09.35M 2015-10-12T07:08:44.029Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.714 34.806 1503.5948 08:11:09.55M 2015-10-12T07:08:44.229Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.713 34.806 1503.5951 08:11:09.75M 2015-10-12T07:08:44.454Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.713 34.806 1503.5947 08:11:09.95M 2015-10-12T07:08:44.641Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.712 34.805 1503.5938 08:11:10.19M 2015-10-12T07:08:44.838Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.712 34.805 1503.5935 08:11:10.37M 2015-10-12T07:08:45.044Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.712 34.805 1503.5929 08:11:10.57M 2015-10-12T07:08:45.249Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.712 34.806 1503.5918 08:11:10.77M 2015-10-12T07:08:45.449Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.713 34.806 1503.5920 08:11:10.97M 2015-10-12T07:08:45.654Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.712 34.806 1503.5909 08:11:11.19M 2015-10-12T07:08:45.854Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.712 34.806 1503.5898 08:11:11.39M 2015-10-12T07:08:46.059Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.712 34.806 1503.5896 08:11:11.58M 2015-10-12T07:08:46.264Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.712 34.807 1503.5898 08:11:11.78M 2015-10-12T07:08:46.464Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.713 34.807 1503.5894 08:11:12.00M 2015-10-12T07:08:46.669Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.713 34.808 1503.5902 08:11:12.20M 2015-10-12T07:08:46.869Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.714 34.808 1503.5918 08:11:12.40M 2015-10-12T07:08:47.074Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.714 34.809 1503.5918 08:11:12.60M 2015-10-12T07:08:47.274Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.714 34.808 1503.5917 08:11:12.80M 2015-10-12T07:08:47.479Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.714 34.808 1503.5918 08:11:13.02M 2015-10-12T07:08:47.684Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.714 34.808 1503.5919 08:11:13.22M 2015-10-12T07:08:47.889Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.714 34.808 1503.5928 08:11:13.42M 2015-10-12T07:08:48.089Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.710 34.805 1503.5895 08:11:13.62M 2015-10-12T07:08:48.294Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.709 34.803 1503.5880 08:11:13.81M 2015-10-12T07:08:48.494Z|I-OCEAN7-304-XXXX| 26.75 13.974 41.708 34.801 1503.5880 08:11:14.03M 2015-10-12T07:08:48.699Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.710 34.804 1503.5906 08:11:14.23M 2015-10-12T07:08:48.920Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.711 34.804 1503.5919 08:11:14.43M 2015-10-12T07:08:49.104Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.712 34.805 1503.5924 08:11:14.65M 2015-10-12T07:08:49.309Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.712 34.805 1503.5933 08:11:14.83M 2015-10-12T07:08:49.509Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.712 34.805 1503.5947 08:11:15.05M 2015-10-12T07:08:49.714Z|I-OCEAN7-304-XXXX| 26.74 13.974 41.713 34.806 1503.5948 08:11:15.24M 2015-10-12T07:08:49.914Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.714 34.806 1503.5963 08:11:15.44M 2015-10-12T07:08:50.119Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.714 34.807 1503.5983 08:11:15.64M 2015-10-12T07:08:50.324Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.714 34.806 1503.5972 08:11:15.85M 2015-10-12T07:08:50.524Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.714 34.806 1503.5975 08:11:16.06M 2015-10-12T07:08:50.729Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.713 34.805 1503.5967 08:11:16.26M 2015-10-12T07:08:50.934Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.713 34.805 1503.5959 08:11:16.46M 2015-10-12T07:08:51.134Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.716 34.808 1503.5989 08:11:16.66M 2015-10-12T07:08:51.334Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.716 34.808 1503.5991 08:11:16.86M 2015-10-12T07:08:51.539Z|I-OCEAN7-304-XXXX| 26.77 13.975 41.716 34.808 1503.5997 08:11:17.08M 2015-10-12T07:08:51.744Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.716 34.808 1503.5996 08:11:17.28M 2015-10-12T07:08:51.949Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.716 34.811 1503.5939 08:11:17.48M 2015-10-12T07:08:52.149Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.716 34.811 1503.5930 08:11:17.68M 2015-10-12T07:08:52.354Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.716 34.810 1503.5925 08:11:17.87M 2015-10-12T07:08:52.554Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.715 34.810 1503.5924 08:11:18.09M 2015-10-12T07:08:52.760Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.714 34.809 1503.5911 08:11:18.29M 2015-10-12T07:08:52.959Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.710 34.806 1503.5861 08:11:18.49M 2015-10-12T07:08:53.164Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.710 34.806 1503.5853 08:11:18.69M 2015-10-12T07:08:53.384Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.705 34.801 1503.5796 08:11:18.89M 2015-10-12T07:08:53.569Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.704 34.800 1503.5792 08:11:19.12M 2015-10-12T07:08:53.774Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.705 34.800 1503.5808 08:11:19.31M 2015-10-12T07:08:53.979Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.705 34.801 1503.5818 08:11:19.50M 2015-10-12T07:08:54.179Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.706 34.801 1503.5828 08:11:19.70M 2015-10-12T07:08:54.384Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.706 34.801 1503.5836 08:11:19.90M 2015-10-12T07:08:54.584Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.706 34.801 1503.5844 08:11:20.12M 2015-10-12T07:08:54.789Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.707 34.801 1503.5854 08:11:20.32M 2015-10-12T07:08:54.989Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.707 34.801 1503.5859 08:11:20.52M 2015-10-12T07:08:55.194Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.707 34.802 1503.5863 08:11:20.72M 2015-10-12T07:08:55.403Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.707 34.801 1503.5865 08:11:20.92M 2015-10-12T07:08:55.599Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.706 34.801 1503.5853 08:11:21.14M 2015-10-12T07:08:55.804Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.706 34.800 1503.5848 08:11:21.33M 2015-10-12T07:08:56.009Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.705 34.800 1503.5839 08:11:21.53M 2015-10-12T07:08:56.209Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.705 34.800 1503.5842 08:11:21.73M 2015-10-12T07:08:56.414Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.705 34.800 1503.5831 08:11:21.93M 2015-10-12T07:08:56.614Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.704 34.799 1503.5823 08:11:22.15M 2015-10-12T07:08:56.819Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.704 34.799 1503.5815 08:11:22.35M 2015-10-12T07:08:57.019Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.704 34.798 1503.5811 08:11:22.55M 2015-10-12T07:08:57.224Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.703 34.798 1503.5815 08:11:22.75M 2015-10-12T07:08:57.429Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.703 34.798 1503.5808 08:11:22.95M 2015-10-12T07:08:57.634Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.709 34.803 1503.5865 08:11:23.17M 2015-10-12T07:08:57.854Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.708 34.803 1503.5858 08:11:23.37M 2015-10-12T07:08:58.041Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.708 34.803 1503.5857 08:11:23.58M 2015-10-12T07:08:58.239Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.709 34.803 1503.5869 08:11:23.76M 2015-10-12T07:08:58.444Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.709 34.804 1503.5880 08:11:23.96M 2015-10-12T07:08:58.649Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.710 34.804 1503.5881 08:11:24.18M 2015-10-12T07:08:58.844Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.710 34.804 1503.5887 08:11:24.38M 2015-10-12T07:08:59.054Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.711 34.805 1503.5901 08:11:24.58M 2015-10-12T07:08:59.254Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.707 34.801 1503.5857 08:11:24.78M 2015-10-12T07:08:59.459Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.707 34.801 1503.5857 08:11:25.00M 2015-10-12T07:08:59.659Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.707 34.801 1503.5850 08:11:25.20M 2015-10-12T07:08:59.864Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.706 34.801 1503.5844 08:11:25.39M