2015-10-12T07:07:00.069Z|I-OCEAN7-304-XXXX| 26.77 13.974 41.700 34.794 1503.5812 08:09:25.59M 2015-10-12T07:07:00.269Z|I-OCEAN7-304-XXXX| 26.75 13.974 41.700 34.794 1503.5813 08:09:25.79M 2015-10-12T07:07:00.474Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.700 34.794 1503.5812 08:09:26.01M 2015-10-12T07:07:00.680Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.700 34.794 1503.5806 08:09:26.20M 2015-10-12T07:07:00.879Z|I-OCEAN7-304-XXXX| 26.77 13.974 41.700 34.794 1503.5792 08:09:26.41M 2015-10-12T07:07:01.082Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.700 34.794 1503.5787 08:09:26.61M 2015-10-12T07:07:01.289Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.700 34.795 1503.5785 08:09:26.80M 2015-10-12T07:07:01.489Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.701 34.796 1503.5786 08:09:27.02M 2015-10-12T07:07:01.709Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.702 34.797 1503.5791 08:09:27.22M 2015-10-12T07:07:01.894Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.702 34.797 1503.5796 08:09:27.44M 2015-10-12T07:07:02.099Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.702 34.797 1503.5807 08:09:27.62M 2015-10-12T07:07:02.299Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.703 34.798 1503.5811 08:09:27.82M 2015-10-12T07:07:02.509Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.703 34.798 1503.5809 08:09:28.04M 2015-10-12T07:07:02.709Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.703 34.798 1503.5813 08:09:28.24M 2015-10-12T07:07:02.909Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.703 34.798 1503.5808 08:09:28.44M 2015-10-12T07:07:03.114Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.703 34.798 1503.5811 08:09:28.63M 2015-10-12T07:07:03.314Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.703 34.798 1503.5814 08:09:28.83M 2015-10-12T07:07:03.519Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.703 34.798 1503.5819 08:09:29.05M 2015-10-12T07:07:03.728Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.703 34.798 1503.5817 08:09:29.25M 2015-10-12T07:07:03.924Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.703 34.798 1503.5823 08:09:29.45M 2015-10-12T07:07:04.129Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.703 34.798 1503.5826 08:09:29.65M 2015-10-12T07:07:04.329Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.703 34.798 1503.5828 08:09:29.85M 2015-10-12T07:07:04.534Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.704 34.798 1503.5831 08:09:30.06M 2015-10-12T07:07:04.734Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.704 34.798 1503.5836 08:09:30.27M 2015-10-12T07:07:04.944Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.704 34.799 1503.5830 08:09:30.46M 2015-10-12T07:07:05.144Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.704 34.798 1503.5823 08:09:30.67M 2015-10-12T07:07:05.349Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.707 34.802 1503.5873 08:09:30.87M 2015-10-12T07:07:05.549Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.708 34.803 1503.5857 08:09:31.08M 2015-10-12T07:07:05.749Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.708 34.803 1503.5865 08:09:31.28M 2015-10-12T07:07:05.954Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.709 34.804 1503.5869 08:09:31.48M 2015-10-12T07:07:06.174Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.709 34.803 1503.5869 08:09:31.68M 2015-10-12T07:07:06.363Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.708 34.803 1503.5864 08:09:31.90M 2015-10-12T07:07:06.564Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.708 34.802 1503.5868 08:09:32.10M 2015-10-12T07:07:06.769Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.708 34.802 1503.5870 08:09:32.30M 2015-10-12T07:07:06.997Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.707 34.802 1503.5859 08:09:32.50M 2015-10-12T07:07:07.174Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.706 34.801 1503.5851 08:09:32.69M 2015-10-12T07:07:07.374Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.705 34.800 1503.5841 08:09:32.89M 2015-10-12T07:07:07.579Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.705 34.799 1503.5833 08:09:33.11M 2015-10-12T07:07:07.784Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.704 34.798 1503.5830 08:09:33.31M 2015-10-12T07:07:07.984Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.703 34.797 1503.5818 08:09:33.51M 2015-10-12T07:07:08.189Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.702 34.797 1503.5812 08:09:33.71M 2015-10-12T07:07:08.394Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.701 34.796 1503.5804 08:09:33.91M 2015-10-12T07:07:08.594Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.701 34.795 1503.5803 08:09:34.13M 2015-10-12T07:07:08.799Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.700 34.795 1503.5789 08:09:34.32M 2015-10-12T07:07:09.002Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.704 34.799 1503.5825 08:09:34.53M 2015-10-12T07:07:09.201Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.704 34.799 1503.5830 08:09:34.72M 2015-10-12T07:07:09.404Z|I-OCEAN7-304-XXXX| 26.82 13.972 41.705 34.800 1503.5830 08:09:34.92M 2015-10-12T07:07:09.609Z|I-OCEAN7-304-XXXX| 26.80 13.972 41.705 34.801 1503.5819 08:09:35.14M 2015-10-12T07:07:09.814Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.705 34.801 1503.5812 08:09:35.34M 2015-10-12T07:07:10.014Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.705 34.801 1503.5820 08:09:35.54M 2015-10-12T07:07:10.220Z|I-OCEAN7-304-XXXX| 26.83 13.972 41.705 34.800 1503.5824 08:09:35.74M 2015-10-12T07:07:10.424Z|I-OCEAN7-304-XXXX| 26.80 13.972 41.705 34.800 1503.5819 08:09:35.94M 2015-10-12T07:07:10.644Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.704 34.800 1503.5807 08:09:36.16M 2015-10-12T07:07:10.829Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.704 34.799 1503.5792 08:09:36.37M 2015-10-12T07:07:11.029Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.703 34.798 1503.5801 08:09:36.55M 2015-10-12T07:07:11.234Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.702 34.798 1503.5796 08:09:36.75M 2015-10-12T07:07:11.439Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.702 34.797 1503.5798 08:09:36.95M 2015-10-12T07:07:11.641Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.701 34.796 1503.5791 08:09:37.17M 2015-10-12T07:07:11.844Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.701 34.796 1503.5786 08:09:37.37M 2015-10-12T07:07:12.050Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.700 34.795 1503.5787 08:09:37.57M 2015-10-12T07:07:12.250Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.700 34.795 1503.5779 08:09:37.77M 2015-10-12T07:07:12.450Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.701 34.796 1503.5782 08:09:37.97M 2015-10-12T07:07:12.655Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.701 34.796 1503.5795 08:09:38.18M 2015-10-12T07:07:12.860Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.702 34.796 1503.5808 08:09:38.39M 2015-10-12T07:07:13.060Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.702 34.797 1503.5808 08:09:38.59M 2015-10-12T07:07:13.265Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.703 34.798 1503.5809 08:09:38.78M 2015-10-12T07:07:13.465Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.704 34.799 1503.5815 08:09:39.00M 2015-10-12T07:07:13.670Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.704 34.799 1503.5815 08:09:39.20M 2015-10-12T07:07:13.875Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.705 34.800 1503.5822 08:09:39.40M 2015-10-12T07:07:14.080Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.705 34.800 1503.5820 08:09:39.60M 2015-10-12T07:07:14.275Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.713 34.808 1503.5900 08:09:39.80M 2015-10-12T07:07:14.485Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.713 34.808 1503.5898 08:09:40.01M 2015-10-12T07:07:14.685Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.713 34.808 1503.5896 08:09:40.22M 2015-10-12T07:07:14.890Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.713 34.808 1503.5903 08:09:40.41M 2015-10-12T07:07:15.110Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.713 34.808 1503.5906 08:09:40.61M 2015-10-12T07:07:15.295Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.713 34.808 1503.5911 08:09:40.83M 2015-10-12T07:07:15.500Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.713 34.808 1503.5909 08:09:41.03M 2015-10-12T07:07:15.705Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.713 34.808 1503.5917 08:09:41.23M 2015-10-12T07:07:15.905Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.712 34.806 1503.5896 08:09:41.43M 2015-10-12T07:07:16.105Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.711 34.806 1503.5873 08:09:41.63M 2015-10-12T07:07:16.310Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.710 34.804 1503.5870 08:09:41.83M 2015-10-12T07:07:16.510Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.708 34.802 1503.5870 08:09:42.05M 2015-10-12T07:07:16.717Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.707 34.801 1503.5874 08:09:42.24M 2015-10-12T07:07:16.921Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.707 34.801 1503.5872 08:09:42.44M 2015-10-12T07:07:17.125Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.706 34.800 1503.5868 08:09:42.64M 2015-10-12T07:07:17.357Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.704 34.798 1503.5841 08:09:42.84M 2015-10-12T07:07:17.530Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.704 34.798 1503.5833 08:09:43.06M 2015-10-12T07:07:17.758Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.706 34.800 1503.5854 08:09:43.26M 2015-10-12T07:07:17.935Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.707 34.801 1503.5863 08:09:43.46M 2015-10-12T07:07:18.140Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.707 34.802 1503.5872 08:09:43.66M 2015-10-12T07:07:18.340Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.708 34.802 1503.5878 08:09:43.86M 2015-10-12T07:07:18.542Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.708 34.803 1503.5886 08:09:44.08M 2015-10-12T07:07:18.745Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.708 34.803 1503.5884 08:09:44.27M 2015-10-12T07:07:18.950Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.708 34.802 1503.5883 08:09:44.47M 2015-10-12T07:07:19.155Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.709 34.803 1503.5891 08:09:44.67M 2015-10-12T07:07:19.355Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.710 34.805 1503.5907 08:09:44.87M 2015-10-12T07:07:19.575Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.710 34.805 1503.5896 08:09:45.09M 2015-10-12T07:07:19.760Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.710 34.805 1503.5895 08:09:45.31M 2015-10-12T07:07:19.965Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.710 34.804 1503.5885 08:09:45.49M 2015-10-12T07:07:20.170Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.709 34.804 1503.5889 08:09:45.69M 2015-10-12T07:07:20.370Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.710 34.804 1503.5894 08:09:45.89M 2015-10-12T07:07:20.575Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.711 34.805 1503.5903 08:09:46.11M 2015-10-12T07:07:20.775Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.711 34.805 1503.5909 08:09:46.31M 2015-10-12T07:07:20.980Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.711 34.805 1503.5905 08:09:46.50M 2015-10-12T07:07:21.185Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.711 34.805 1503.5901 08:09:46.70M 2015-10-12T07:07:21.385Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.710 34.805 1503.5892 08:09:46.90M 2015-10-12T07:07:21.590Z|I-OCEAN7-304-XXXX| 26.80 13.972 41.709 34.804 1503.5879 08:09:47.12M 2015-10-12T07:07:21.795Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.709 34.804 1503.5867 08:09:47.32M 2015-10-12T07:07:21.995Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.708 34.803 1503.5853 08:09:47.52M 2015-10-12T07:07:22.201Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.707 34.802 1503.5852 08:09:47.72M 2015-10-12T07:07:22.403Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.707 34.802 1503.5851 08:09:47.92M 2015-10-12T07:07:22.638Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.706 34.801 1503.5846 08:09:48.14M 2015-10-12T07:07:22.805Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.706 34.801 1503.5831 08:09:48.34M 2015-10-12T07:07:23.010Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.705 34.800 1503.5823 08:09:48.53M 2015-10-12T07:07:23.210Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.705 34.800 1503.5815 08:09:48.73M 2015-10-12T07:07:23.415Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.705 34.800 1503.5803 08:09:48.93M 2015-10-12T07:07:23.615Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.704 34.800 1503.5797 08:09:49.15M 2015-10-12T07:07:23.825Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.704 34.800 1503.5791 08:09:49.35M 2015-10-12T07:07:24.045Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.704 34.800 1503.5797 08:09:49.55M 2015-10-12T07:07:24.230Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.705 34.801 1503.5802 08:09:49.77M 2015-10-12T07:07:24.435Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.706 34.802 1503.5817 08:09:49.95M 2015-10-12T07:07:24.635Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.707 34.803 1503.5824 08:09:50.17M 2015-10-12T07:07:24.878Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.708 34.803 1503.5831 08:09:50.37M 2015-10-12T07:07:25.040Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.708 34.804 1503.5847 08:09:50.56M 2015-10-12T07:07:25.245Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.709 34.804 1503.5864 08:09:50.76M 2015-10-12T07:07:25.445Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.709 34.804 1503.5864 08:09:50.96M 2015-10-12T07:07:25.650Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.710 34.805 1503.5863 08:09:51.18M 2015-10-12T07:07:25.850Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.710 34.805 1503.5870 08:09:51.38M 2015-10-12T07:07:26.055Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.710 34.805 1503.5874 08:09:51.58M 2015-10-12T07:07:26.260Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.711 34.805 1503.5880 08:09:51.78M 2015-10-12T07:07:26.465Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.711 34.805 1503.5889 08:09:52.00M 2015-10-12T07:07:26.677Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.711 34.805 1503.5913 08:09:52.20M 2015-10-12T07:07:26.865Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.711 34.805 1503.5912 08:09:52.39M 2015-10-12T07:07:27.070Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.711 34.805 1503.5902 08:09:52.59M 2015-10-12T07:07:27.275Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.710 34.804 1503.5900 08:09:52.79M 2015-10-12T07:07:27.475Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.710 34.804 1503.5901 08:09:53.01M 2015-10-12T07:07:27.680Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.709 34.803 1503.5898 08:09:53.21M 2015-10-12T07:07:27.885Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.709 34.803 1503.5897 08:09:53.41M 2015-10-12T07:07:28.085Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.709 34.802 1503.5906 08:09:53.61M 2015-10-12T07:07:28.285Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.708 34.802 1503.5901 08:09:53.81M 2015-10-12T07:07:28.506Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.708 34.801 1503.5895 08:09:54.03M 2015-10-12T07:07:28.695Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.708 34.802 1503.5894 08:09:54.24M 2015-10-12T07:07:28.895Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.708 34.802 1503.5892 08:09:54.42M 2015-10-12T07:07:29.100Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.708 34.802 1503.5887 08:09:54.62M 2015-10-12T07:07:29.305Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.708 34.802 1503.5889 08:09:54.82M 2015-10-12T07:07:29.505Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.709 34.803 1503.5896 08:09:55.04M 2015-10-12T07:07:29.710Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.708 34.802 1503.5896 08:09:55.24M 2015-10-12T07:07:29.910Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.708 34.802 1503.5883 08:09:55.44M 2015-10-12T07:07:30.115Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.708 34.802 1503.5886 08:09:55.64M 2015-10-12T07:07:30.320Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.708 34.802 1503.5885 08:09:55.84M 2015-10-12T07:07:30.520Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.708 34.802 1503.5875 08:09:56.06M 2015-10-12T07:07:30.725Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.708 34.802 1503.5879 08:09:56.26M 2015-10-12T07:07:30.925Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.708 34.802 1503.5874 08:09:56.45M 2015-10-12T07:07:31.130Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.708 34.802 1503.5867 08:09:56.65M 2015-10-12T07:07:31.330Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.709 34.803 1503.5876 08:09:56.85M 2015-10-12T07:07:31.535Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.709 34.804 1503.5879 08:09:57.07M 2015-10-12T07:07:31.740Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.709 34.804 1503.5878 08:09:57.27M 2015-10-12T07:07:31.940Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.709 34.804 1503.5875 08:09:57.47M 2015-10-12T07:07:32.145Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.709 34.803 1503.5878 08:09:57.67M 2015-10-12T07:07:32.350Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.709 34.803 1503.5875 08:09:57.87M 2015-10-12T07:07:32.550Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.709 34.803 1503.5870 08:09:58.09M 2015-10-12T07:07:32.757Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.709 34.803 1503.5873 08:09:58.29M 2015-10-12T07:07:32.970Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.709 34.804 1503.5869 08:09:58.48M 2015-10-12T07:07:33.160Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.709 34.803 1503.5869 08:09:58.70M 2015-10-12T07:07:33.365Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.709 34.804 1503.5876 08:09:58.88M 2015-10-12T07:07:33.566Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.710 34.804 1503.5886 08:09:59.10M 2015-10-12T07:07:33.771Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.710 34.804 1503.5892 08:09:59.30M 2015-10-12T07:07:33.976Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.710 34.804 1503.5896 08:09:59.50M 2015-10-12T07:07:34.176Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.710 34.805 1503.5884 08:09:59.70M 2015-10-12T07:07:34.381Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.710 34.805 1503.5884 08:09:59.90M 2015-10-12T07:07:34.585Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.710 34.804 1503.5874 08:10:00.12M 2015-10-12T07:07:34.786Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.709 34.804 1503.5872 08:10:00.32M 2015-10-12T07:07:34.986Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.709 34.804 1503.5863 08:10:00.51M 2015-10-12T07:07:35.191Z|I-OCEAN7-304-XXXX| 26.79 13.971 41.709 34.805 1503.5851 08:10:00.71M 2015-10-12T07:07:35.391Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.709 34.805 1503.5834 08:10:00.91M 2015-10-12T07:07:35.596Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.709 34.805 1503.5830 08:10:01.13M 2015-10-12T07:07:35.801Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.709 34.805 1503.5834 08:10:01.33M 2015-10-12T07:07:36.002Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.709 34.804 1503.5836 08:10:01.53M 2015-10-12T07:07:36.206Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.708 34.804 1503.5833 08:10:01.73M 2015-10-12T07:07:36.411Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.707 34.803 1503.5829 08:10:01.92M 2015-10-12T07:07:36.611Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.706 34.802 1503.5831 08:10:02.15M 2015-10-12T07:07:36.816Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.705 34.801 1503.5817 08:10:02.34M 2015-10-12T07:07:37.021Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.704 34.800 1503.5804 08:10:02.54M 2015-10-12T07:07:37.221Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.703 34.799 1503.5800 08:10:02.74M 2015-10-12T07:07:37.442Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.702 34.798 1503.5800 08:10:02.94M 2015-10-12T07:07:37.631Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.702 34.797 1503.5795 08:10:03.18M 2015-10-12T07:07:37.831Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.701 34.796 1503.5792 08:10:03.36M 2015-10-12T07:07:38.036Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.701 34.796 1503.5791 08:10:03.56M 2015-10-12T07:07:38.236Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.701 34.795 1503.5789 08:10:03.76M 2015-10-12T07:07:38.441Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.700 34.795 1503.5786 08:10:03.96M 2015-10-12T07:07:38.642Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.700 34.795 1503.5775 08:10:04.18M 2015-10-12T07:07:38.846Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.699 34.794 1503.5767 08:10:04.37M 2015-10-12T07:07:39.051Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.699 34.794 1503.5762 08:10:04.57M 2015-10-12T07:07:39.251Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.699 34.794 1503.5759 08:10:04.77M 2015-10-12T07:07:39.456Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.698 34.793 1503.5751 08:10:04.97M 2015-10-12T07:07:39.661Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.702 34.797 1503.5796 08:10:05.19M 2015-10-12T07:07:39.861Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.703 34.798 1503.5809 08:10:05.39M 2015-10-12T07:07:40.066Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.703 34.798 1503.5820 08:10:05.59M 2015-10-12T07:07:40.266Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.704 34.798 1503.5828 08:10:05.79M 2015-10-12T07:07:40.471Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.704 34.799 1503.5833 08:10:06.00M 2015-10-12T07:07:40.676Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.705 34.800 1503.5856 08:10:06.21M 2015-10-12T07:07:40.876Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.707 34.801 1503.5865 08:10:06.41M 2015-10-12T07:07:41.081Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.708 34.802 1503.5887 08:10:06.60M 2015-10-12T07:07:41.496Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.709 34.802 1503.5896 08:10:06.80M 2015-10-12T07:07:41.496Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.709 34.803 1503.5902 08:10:07.11M 2015-10-12T07:07:41.701Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.709 34.803 1503.5902 08:10:07.23M 2015-10-12T07:07:41.916Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.709 34.803 1503.5898 08:10:07.43M 2015-10-12T07:07:42.106Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.709 34.803 1503.5895 08:10:07.64M 2015-10-12T07:07:42.311Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.710 34.804 1503.5898 08:10:07.83M 2015-10-12T07:07:42.506Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.710 34.804 1503.5894 08:10:08.05M 2015-10-12T07:07:42.716Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.711 34.804 1503.5897 08:10:08.24M 2015-10-12T07:07:42.916Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.711 34.805 1503.5897 08:10:08.44M 2015-10-12T07:07:43.121Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.711 34.805 1503.5895 08:10:08.64M 2015-10-12T07:07:43.321Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.711 34.805 1503.5891 08:10:08.84M 2015-10-12T07:07:43.526Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.711 34.805 1503.5885 08:10:09.06M 2015-10-12T07:07:43.726Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.710 34.805 1503.5874 08:10:09.26M 2015-10-12T07:07:43.931Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.710 34.805 1503.5881 08:10:09.46M 2015-10-12T07:07:44.131Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.709 34.804 1503.5869 08:10:09.66M 2015-10-12T07:07:44.341Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.709 34.804 1503.5861 08:10:09.85M 2015-10-12T07:07:44.557Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.709 34.804 1503.5852 08:10:10.08M 2015-10-12T07:07:44.746Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.708 34.803 1503.5851 08:10:10.27M 2015-10-12T07:07:44.946Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.708 34.803 1503.5856 08:10:10.47M 2015-10-12T07:07:45.151Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.708 34.803 1503.5861 08:10:10.67M 2015-10-12T07:07:45.351Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.708 34.803 1503.5853 08:10:10.87M 2015-10-12T07:07:45.558Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.707 34.802 1503.5844 08:10:11.09M 2015-10-12T07:07:45.761Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.707 34.802 1503.5830 08:10:11.29M 2015-10-12T07:07:45.961Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.707 34.802 1503.5839 08:10:11.49M 2015-10-12T07:07:46.161Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.707 34.802 1503.5836 08:10:11.69M 2015-10-12T07:07:46.386Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.707 34.801 1503.5845 08:10:11.88M 2015-10-12T07:07:46.571Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.707 34.802 1503.5858 08:10:12.12M 2015-10-12T07:07:46.776Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.707 34.801 1503.5857 08:10:12.30M 2015-10-12T07:07:46.976Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.707 34.801 1503.5857 08:10:12.51M 2015-10-12T07:07:47.181Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.706 34.800 1503.5864 08:10:12.70M 2015-10-12T07:07:47.386Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.706 34.800 1503.5858 08:10:12.90M 2015-10-12T07:07:47.586Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.705 34.799 1503.5857 08:10:13.12M 2015-10-12T07:07:47.791Z|I-OCEAN7-304-XXXX| 26.76 13.974 41.705 34.799 1503.5856 08:10:13.32M 2015-10-12T07:07:47.991Z|I-OCEAN7-304-XXXX| 26.76 13.974 41.704 34.798 1503.5839 08:10:13.52M 2015-10-12T07:07:48.196Z|I-OCEAN7-304-XXXX| 26.76 13.974 41.702 34.796 1503.5818 08:10:13.72M 2015-10-12T07:07:48.396Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.701 34.795 1503.5815 08:10:13.92M 2015-10-12T07:07:48.601Z|I-OCEAN7-304-XXXX| 26.75 13.974 41.702 34.795 1503.5831 08:10:14.13M 2015-10-12T07:07:48.806Z|I-OCEAN7-304-XXXX| 26.75 13.974 41.702 34.795 1503.5837 08:10:14.33M 2015-10-12T07:07:49.006Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.702 34.795 1503.5842 08:10:14.53M 2015-10-12T07:07:49.206Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.702 34.796 1503.5848 08:10:14.73M 2015-10-12T07:07:49.416Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.703 34.797 1503.5850 08:10:14.93M 2015-10-12T07:07:49.616Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.704 34.798 1503.5848 08:10:15.15M 2015-10-12T07:07:49.821Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.704 34.798 1503.5842 08:10:15.35M 2015-10-12T07:07:50.026Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.703 34.797 1503.5835 08:10:15.55M 2015-10-12T07:07:50.226Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.702 34.797 1503.5817 08:10:15.75M 2015-10-12T07:07:50.431Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.702 34.796 1503.5795 08:10:15.95M 2015-10-12T07:07:50.631Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.701 34.796 1503.5798 08:10:16.16M 2015-10-12T07:07:50.851Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.701 34.795 1503.5797 08:10:16.36M 2015-10-12T07:07:51.036Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.700 34.795 1503.5793 08:10:16.58M 2015-10-12T07:07:51.241Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.700 34.795 1503.5793 08:10:16.76M 2015-10-12T07:07:51.441Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.700 34.795 1503.5791 08:10:16.96M 2015-10-12T07:07:51.646Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.700 34.795 1503.5787 08:10:17.18M 2015-10-12T07:07:51.878Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.699 34.794 1503.5776 08:10:17.38M 2015-10-12T07:07:52.051Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.701 34.796 1503.5797 08:10:17.58M 2015-10-12T07:07:52.256Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.702 34.797 1503.5802 08:10:17.78M 2015-10-12T07:07:52.456Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.703 34.798 1503.5809 08:10:17.97M 2015-10-12T07:07:52.666Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.704 34.798 1503.5822 08:10:18.19M 2015-10-12T07:07:52.866Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.704 34.799 1503.5829 08:10:18.39M 2015-10-12T07:07:53.066Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.704 34.799 1503.5834 08:10:18.59M 2015-10-12T07:07:53.271Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.705 34.799 1503.5846 08:10:18.79M 2015-10-12T07:07:53.471Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.706 34.800 1503.5856 08:10:19.01M 2015-10-12T07:07:53.676Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.706 34.800 1503.5857 08:10:19.21M 2015-10-12T07:07:53.882Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.706 34.801 1503.5847 08:10:19.41M 2015-10-12T07:07:54.082Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.706 34.800 1503.5840 08:10:19.61M 2015-10-12T07:07:54.286Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.706 34.800 1503.5836 08:10:19.80M 2015-10-12T07:07:54.491Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.706 34.801 1503.5848 08:10:20.03M 2015-10-12T07:07:54.691Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.706 34.801 1503.5850 08:10:20.23M 2015-10-12T07:07:54.896Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.706 34.801 1503.5852 08:10:20.42M 2015-10-12T07:07:55.101Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.706 34.800 1503.5858 08:10:20.62M 2015-10-12T07:07:55.323Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.707 34.801 1503.5872 08:10:20.82M 2015-10-12T07:07:55.507Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.706 34.800 1503.5875 08:10:21.06M 2015-10-12T07:07:55.707Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.706 34.799 1503.5869 08:10:21.24M 2015-10-12T07:07:55.912Z|I-OCEAN7-304-XXXX| 26.77 13.974 41.705 34.799 1503.5864 08:10:21.44M 2015-10-12T07:07:56.116Z|I-OCEAN7-304-XXXX| 26.77 13.974 41.704 34.798 1503.5858 08:10:21.64M 2015-10-12T07:07:56.316Z|I-OCEAN7-304-XXXX| 26.75 13.974 41.704 34.797 1503.5852 08:10:21.84M 2015-10-12T07:07:56.522Z|I-OCEAN7-304-XXXX| 26.76 13.975 41.703 34.796 1503.5853 08:10:22.06M 2015-10-12T07:07:56.726Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.703 34.796 1503.5852 08:10:22.25M 2015-10-12T07:07:56.927Z|I-OCEAN7-304-XXXX| 26.77 13.975 41.703 34.796 1503.5857 08:10:22.45M 2015-10-12T07:07:57.132Z|I-OCEAN7-304-XXXX| 26.77 13.974 41.703 34.796 1503.5848 08:10:22.65M 2015-10-12T07:07:57.332Z|I-OCEAN7-304-XXXX| 26.75 13.974 41.703 34.796 1503.5834 08:10:22.85M 2015-10-12T07:07:57.536Z|I-OCEAN7-304-XXXX| 26.75 13.974 41.705 34.799 1503.5858 08:10:23.07M 2015-10-12T07:07:57.741Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.705 34.799 1503.5859 08:10:23.27M 2015-10-12T07:07:57.941Z|I-OCEAN7-304-XXXX| 26.75 13.974 41.705 34.799 1503.5851 08:10:23.47M 2015-10-12T07:07:58.141Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.705 34.799 1503.5839 08:10:23.66M 2015-10-12T07:07:58.347Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.705 34.799 1503.5834 08:10:23.86M 2015-10-12T07:07:58.552Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.705 34.799 1503.5835 08:10:24.08M 2015-10-12T07:07:58.752Z|I-OCEAN7-304-XXXX| 26.74 13.974 41.707 34.801 1503.5872 08:10:24.28M 2015-10-12T07:07:58.957Z|I-OCEAN7-304-XXXX| 26.77 13.974 41.707 34.801 1503.5875 08:10:24.48M 2015-10-12T07:07:59.157Z|I-OCEAN7-304-XXXX| 26.74 13.974 41.706 34.800 1503.5865 08:10:24.68M 2015-10-12T07:07:59.362Z|I-OCEAN7-304-XXXX| 26.74 13.974 41.711 34.804 1503.5911 08:10:24.88M 2015-10-12T07:07:59.567Z|I-OCEAN7-304-XXXX| 26.75 13.974 41.710 34.804 1503.5908 08:10:25.10M 2015-10-12T07:07:59.782Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.709 34.803 1503.5894 08:10:25.30M 2015-10-12T07:07:59.998Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.709 34.802 1503.5889 08:10:25.51M