2015-10-12T07:06:00.171Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.708 34.803 1503.5848 08:08:25.69M 2015-10-12T07:06:00.376Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.708 34.803 1503.5856 08:08:25.89M 2015-10-12T07:06:00.581Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.709 34.804 1503.5863 08:08:26.11M 2015-10-12T07:06:00.781Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.709 34.804 1503.5872 08:08:26.31M 2015-10-12T07:06:00.986Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.709 34.804 1503.5878 08:08:26.51M 2015-10-12T07:06:01.191Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.710 34.804 1503.5879 08:08:26.71M 2015-10-12T07:06:01.391Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.710 34.804 1503.5885 08:08:26.91M 2015-10-12T07:06:01.597Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.710 34.804 1503.5895 08:08:27.13M 2015-10-12T07:06:01.797Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.710 34.803 1503.5902 08:08:27.33M 2015-10-12T07:06:02.002Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.710 34.803 1503.5900 08:08:27.52M 2015-10-12T07:06:02.207Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.710 34.803 1503.5909 08:08:27.72M 2015-10-12T07:06:02.438Z|I-OCEAN7-304-XXXX| 26.76 13.974 41.710 34.803 1503.5909 08:08:27.92M 2015-10-12T07:06:02.612Z|I-OCEAN7-304-XXXX| 26.75 13.974 41.710 34.803 1503.5909 08:08:28.14M 2015-10-12T07:06:02.837Z|I-OCEAN7-304-XXXX| 26.74 13.974 41.710 34.803 1503.5908 08:08:28.34M 2015-10-12T07:06:03.012Z|I-OCEAN7-304-XXXX| 26.77 13.974 41.710 34.803 1503.5905 08:08:28.54M 2015-10-12T07:06:03.222Z|I-OCEAN7-304-XXXX| 26.77 13.974 41.710 34.804 1503.5908 08:08:28.73M 2015-10-12T07:06:03.422Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.710 34.802 1503.5957 08:08:28.94M 2015-10-12T07:06:03.642Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.710 34.802 1503.5956 08:08:29.15M 2015-10-12T07:06:03.832Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.710 34.802 1503.5950 08:08:29.37M 2015-10-12T07:06:04.032Z|I-OCEAN7-304-XXXX| 26.81 13.976 41.709 34.801 1503.5953 08:08:29.55M 2015-10-12T07:06:04.237Z|I-OCEAN7-304-XXXX| 26.77 13.976 41.710 34.801 1503.5955 08:08:29.75M 2015-10-12T07:06:04.437Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.709 34.801 1503.5955 08:08:29.95M 2015-10-12T07:06:04.642Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.709 34.801 1503.5951 08:08:30.17M 2015-10-12T07:06:04.847Z|I-OCEAN7-304-XXXX| 26.81 13.976 41.708 34.800 1503.5939 08:08:30.37M 2015-10-12T07:06:05.047Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.708 34.800 1503.5928 08:08:30.57M 2015-10-12T07:06:05.247Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.708 34.800 1503.5924 08:08:30.77M 2015-10-12T07:06:05.452Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.708 34.801 1503.5920 08:08:30.96M 2015-10-12T07:06:05.657Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.709 34.802 1503.5925 08:08:31.18M 2015-10-12T07:06:05.857Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.709 34.802 1503.5920 08:08:31.38M 2015-10-12T07:06:06.062Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.709 34.802 1503.5914 08:08:31.58M 2015-10-12T07:06:06.267Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.709 34.802 1503.5901 08:08:31.78M 2015-10-12T07:06:06.467Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.713 34.807 1503.5942 08:08:32.00M 2015-10-12T07:06:06.678Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.713 34.807 1503.5940 08:08:32.20M 2015-10-12T07:06:06.877Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.713 34.807 1503.5931 08:08:32.40M 2015-10-12T07:06:07.077Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.713 34.807 1503.5920 08:08:32.60M 2015-10-12T07:06:07.277Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.712 34.806 1503.5916 08:08:32.80M 2015-10-12T07:06:07.482Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.711 34.805 1503.5911 08:08:33.01M 2015-10-12T07:06:07.718Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.711 34.805 1503.5914 08:08:33.21M 2015-10-12T07:06:07.892Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.711 34.805 1503.5917 08:08:33.42M 2015-10-12T07:06:08.107Z|I-OCEAN7-304-XXXX| 26.76 13.974 41.711 34.805 1503.5918 08:08:33.61M 2015-10-12T07:06:08.297Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.711 34.804 1503.5911 08:08:33.83M 2015-10-12T07:06:08.502Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.710 34.804 1503.5901 08:08:34.03M 2015-10-12T07:06:08.702Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.709 34.804 1503.5897 08:08:34.23M 2015-10-12T07:06:08.907Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.709 34.803 1503.5880 08:08:34.43M 2015-10-12T07:06:09.107Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.708 34.803 1503.5863 08:08:34.63M 2015-10-12T07:06:09.312Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.708 34.803 1503.5863 08:08:34.83M 2015-10-12T07:06:09.512Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.705 34.800 1503.5834 08:08:35.05M 2015-10-12T07:06:09.717Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.704 34.799 1503.5831 08:08:35.24M 2015-10-12T07:06:09.922Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.704 34.798 1503.5828 08:08:35.44M 2015-10-12T07:06:10.122Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.704 34.798 1503.5828 08:08:35.64M 2015-10-12T07:06:10.327Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.703 34.798 1503.5819 08:08:35.84M 2015-10-12T07:06:10.527Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.703 34.798 1503.5822 08:08:36.06M 2015-10-12T07:06:10.732Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.703 34.797 1503.5819 08:08:36.26M 2015-10-12T07:06:10.937Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.703 34.797 1503.5815 08:08:36.46M 2015-10-12T07:06:11.137Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.703 34.797 1503.5831 08:08:36.66M 2015-10-12T07:06:11.342Z|I-OCEAN7-304-XXXX| 26.77 13.974 41.702 34.796 1503.5815 08:08:36.86M 2015-10-12T07:06:11.542Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.702 34.796 1503.5818 08:08:37.07M 2015-10-12T07:06:11.747Z|I-OCEAN7-304-XXXX| 26.74 13.974 41.702 34.796 1503.5826 08:08:37.27M 2015-10-12T07:06:11.947Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.702 34.796 1503.5841 08:08:37.47M 2015-10-12T07:06:12.152Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.702 34.795 1503.5854 08:08:37.67M 2015-10-12T07:06:12.352Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.703 34.796 1503.5859 08:08:37.87M 2015-10-12T07:06:12.577Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.703 34.796 1503.5856 08:08:38.09M 2015-10-12T07:06:12.762Z|I-OCEAN7-304-XXXX| 26.77 13.975 41.703 34.796 1503.5852 08:08:38.31M 2015-10-12T07:06:12.967Z|I-OCEAN7-304-XXXX| 26.77 13.975 41.703 34.797 1503.5857 08:08:38.49M 2015-10-12T07:06:13.167Z|I-OCEAN7-304-XXXX| 26.77 13.974 41.704 34.797 1503.5861 08:08:38.69M 2015-10-12T07:06:13.372Z|I-OCEAN7-304-XXXX| 26.77 13.974 41.705 34.798 1503.5869 08:08:38.88M 2015-10-12T07:06:13.572Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.706 34.800 1503.5879 08:08:39.11M 2015-10-12T07:06:13.777Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.707 34.801 1503.5881 08:08:39.30M 2015-10-12T07:06:13.982Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.708 34.802 1503.5895 08:08:39.50M 2015-10-12T07:06:14.182Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.709 34.802 1503.5907 08:08:39.70M 2015-10-12T07:06:14.387Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.709 34.803 1503.5906 08:08:39.90M 2015-10-12T07:06:14.587Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.710 34.803 1503.5909 08:08:40.12M 2015-10-12T07:06:14.797Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.710 34.804 1503.5911 08:08:40.32M 2015-10-12T07:06:14.997Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.709 34.803 1503.5906 08:08:40.52M 2015-10-12T07:06:15.197Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.709 34.803 1503.5906 08:08:40.72M 2015-10-12T07:06:15.402Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.710 34.803 1503.5913 08:08:40.91M 2015-10-12T07:06:15.607Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.710 34.804 1503.5928 08:08:41.13M 2015-10-12T07:06:15.807Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.711 34.804 1503.5942 08:08:41.33M 2015-10-12T07:06:16.012Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.708 34.801 1503.5914 08:08:41.53M 2015-10-12T07:06:16.212Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.708 34.801 1503.5922 08:08:41.73M 2015-10-12T07:06:16.417Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.709 34.801 1503.5928 08:08:41.93M 2015-10-12T07:06:16.617Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.710 34.802 1503.5939 08:08:42.15M 2015-10-12T07:06:16.822Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.710 34.803 1503.5940 08:08:42.35M 2015-10-12T07:06:17.042Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.710 34.802 1503.5939 08:08:42.55M 2015-10-12T07:06:17.227Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.709 34.802 1503.5928 08:08:42.76M 2015-10-12T07:06:17.427Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.708 34.801 1503.5920 08:08:42.94M 2015-10-12T07:06:17.632Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.708 34.801 1503.5924 08:08:43.16M 2015-10-12T07:06:17.837Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.709 34.801 1503.5930 08:08:43.36M 2015-10-12T07:06:18.042Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.709 34.801 1503.5934 08:08:43.56M 2015-10-12T07:06:18.242Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.709 34.802 1503.5925 08:08:43.76M 2015-10-12T07:06:18.447Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.709 34.802 1503.5925 08:08:43.96M 2015-10-12T07:06:18.647Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.709 34.802 1503.5914 08:08:44.18M 2015-10-12T07:06:18.852Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.709 34.803 1503.5913 08:08:44.37M 2015-10-12T07:06:19.057Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.710 34.803 1503.5912 08:08:44.57M 2015-10-12T07:06:19.257Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.710 34.803 1503.5906 08:08:44.78M 2015-10-12T07:06:19.462Z|I-OCEAN7-304-XXXX| 26.75 13.974 41.709 34.803 1503.5900 08:08:44.97M 2015-10-12T07:06:19.662Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.709 34.803 1503.5901 08:08:45.19M 2015-10-12T07:06:19.862Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.709 34.803 1503.5898 08:08:45.39M 2015-10-12T07:06:20.072Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.709 34.803 1503.5884 08:08:45.59M 2015-10-12T07:06:20.272Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.709 34.803 1503.5889 08:08:45.79M 2015-10-12T07:06:20.477Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.709 34.803 1503.5895 08:08:46.01M 2015-10-12T07:06:20.682Z|I-OCEAN7-304-XXXX| 26.77 13.974 41.709 34.803 1503.5903 08:08:46.21M 2015-10-12T07:06:20.882Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.709 34.803 1503.5902 08:08:46.41M 2015-10-12T07:06:21.118Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.709 34.803 1503.5911 08:08:46.60M 2015-10-12T07:06:21.287Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.710 34.803 1503.5924 08:08:46.80M 2015-10-12T07:06:21.512Z|I-OCEAN7-304-XXXX| 26.76 13.974 41.710 34.803 1503.5920 08:08:47.02M 2015-10-12T07:06:21.697Z|I-OCEAN7-304-XXXX| 26.74 13.974 41.711 34.804 1503.5920 08:08:47.24M 2015-10-12T07:06:21.897Z|I-OCEAN7-304-XXXX| 26.74 13.974 41.711 34.804 1503.5927 08:08:47.42M 2015-10-12T07:06:22.102Z|I-OCEAN7-304-XXXX| 26.76 13.974 41.711 34.804 1503.5923 08:08:47.62M 2015-10-12T07:06:22.307Z|I-OCEAN7-304-XXXX| 26.76 13.974 41.711 34.804 1503.5922 08:08:47.82M 2015-10-12T07:06:22.507Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.711 34.804 1503.5920 08:08:48.04M 2015-10-12T07:06:22.708Z|I-OCEAN7-304-XXXX| 26.77 13.974 41.711 34.804 1503.5918 08:08:48.24M 2015-10-12T07:06:22.913Z|I-OCEAN7-304-XXXX| 26.77 13.974 41.711 34.804 1503.5918 08:08:48.44M 2015-10-12T07:06:23.118Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.711 34.805 1503.5920 08:08:48.64M 2015-10-12T07:06:23.318Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.711 34.805 1503.5912 08:08:48.83M 2015-10-12T07:06:23.523Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.711 34.806 1503.5909 08:08:49.05M 2015-10-12T07:06:23.727Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.711 34.805 1503.5907 08:08:49.25M 2015-10-12T07:06:23.927Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.711 34.806 1503.5907 08:08:49.45M 2015-10-12T07:06:24.158Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.711 34.806 1503.5895 08:08:49.65M 2015-10-12T07:06:24.332Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.711 34.806 1503.5900 08:08:49.85M 2015-10-12T07:06:24.537Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.711 34.805 1503.5896 08:08:50.07M 2015-10-12T07:06:24.737Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.711 34.805 1503.5892 08:08:50.27M 2015-10-12T07:06:24.943Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.710 34.805 1503.5884 08:08:50.47M 2015-10-12T07:06:25.147Z|I-OCEAN7-304-XXXX| 26.81 13.972 41.711 34.805 1503.5894 08:08:50.67M 2015-10-12T07:06:25.348Z|I-OCEAN7-304-XXXX| 26.81 13.972 41.711 34.805 1503.5896 08:08:50.86M 2015-10-12T07:06:25.552Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.711 34.805 1503.5898 08:08:51.08M 2015-10-12T07:06:25.757Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.711 34.805 1503.5900 08:08:51.28M 2015-10-12T07:06:25.978Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.710 34.805 1503.5895 08:08:51.48M 2015-10-12T07:06:26.163Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.710 34.804 1503.5898 08:08:51.70M 2015-10-12T07:06:26.368Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.713 34.806 1503.5947 08:08:51.88M 2015-10-12T07:06:26.568Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.713 34.807 1503.5945 08:08:52.10M 2015-10-12T07:06:26.768Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.713 34.807 1503.5944 08:08:52.30M 2015-10-12T07:06:26.978Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.713 34.807 1503.5935 08:08:52.50M 2015-10-12T07:06:27.178Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.713 34.807 1503.5929 08:08:52.70M 2015-10-12T07:06:27.383Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.713 34.807 1503.5925 08:08:52.90M 2015-10-12T07:06:27.583Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.714 34.808 1503.5930 08:08:53.11M 2015-10-12T07:06:27.788Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.714 34.808 1503.5940 08:08:53.31M 2015-10-12T07:06:27.988Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.714 34.808 1503.5941 08:08:53.51M 2015-10-12T07:06:28.198Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.714 34.807 1503.5945 08:08:53.71M 2015-10-12T07:06:28.401Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.713 34.806 1503.5944 08:08:53.91M 2015-10-12T07:06:28.598Z|I-OCEAN7-304-XXXX| 26.76 13.974 41.713 34.806 1503.5934 08:08:54.13M 2015-10-12T07:06:28.803Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.712 34.805 1503.5928 08:08:54.33M 2015-10-12T07:06:29.008Z|I-OCEAN7-304-XXXX| 26.75 13.974 41.711 34.804 1503.5911 08:08:54.53M 2015-10-12T07:06:29.208Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.709 34.803 1503.5895 08:08:54.73M 2015-10-12T07:06:29.413Z|I-OCEAN7-304-XXXX| 26.77 13.974 41.709 34.802 1503.5890 08:08:54.92M 2015-10-12T07:06:29.613Z|I-OCEAN7-304-XXXX| 26.77 13.974 41.708 34.802 1503.5894 08:08:55.14M 2015-10-12T07:06:29.818Z|I-OCEAN7-304-XXXX| 26.76 13.974 41.708 34.802 1503.5891 08:08:55.34M 2015-10-12T07:06:30.018Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.708 34.801 1503.5881 08:08:55.54M 2015-10-12T07:06:30.223Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.707 34.801 1503.5880 08:08:55.74M 2015-10-12T07:06:30.443Z|I-OCEAN7-304-XXXX| 26.74 13.974 41.707 34.800 1503.5880 08:08:55.94M 2015-10-12T07:06:30.623Z|I-OCEAN7-304-XXXX| 26.75 13.974 41.707 34.800 1503.5881 08:08:56.18M 2015-10-12T07:06:30.833Z|I-OCEAN7-304-XXXX| 26.75 13.974 41.707 34.800 1503.5878 08:08:56.35M 2015-10-12T07:06:31.033Z|I-OCEAN7-304-XXXX| 26.76 13.974 41.706 34.800 1503.5876 08:08:56.55M 2015-10-12T07:06:31.238Z|I-OCEAN7-304-XXXX| 26.76 13.974 41.706 34.800 1503.5875 08:08:56.75M 2015-10-12T07:06:31.443Z|I-OCEAN7-304-XXXX| 26.76 13.974 41.707 34.801 1503.5873 08:08:56.95M 2015-10-12T07:06:31.643Z|I-OCEAN7-304-XXXX| 26.76 13.974 41.707 34.801 1503.5874 08:08:57.17M 2015-10-12T07:06:31.848Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.708 34.803 1503.5839 08:08:57.37M 2015-10-12T07:06:32.053Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.708 34.804 1503.5842 08:08:57.57M 2015-10-12T07:06:32.253Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.709 34.804 1503.5856 08:08:57.77M 2015-10-12T07:06:32.453Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.709 34.804 1503.5850 08:08:57.97M 2015-10-12T07:06:32.658Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.709 34.804 1503.5852 08:08:58.19M 2015-10-12T07:06:32.863Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.709 34.804 1503.5853 08:08:58.39M 2015-10-12T07:06:33.068Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.709 34.804 1503.5858 08:08:58.59M 2015-10-12T07:06:33.268Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.709 34.805 1503.5856 08:08:58.79M 2015-10-12T07:06:33.473Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.709 34.805 1503.5856 08:08:59.00M 2015-10-12T07:06:33.673Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.709 34.805 1503.5856 08:08:59.20M 2015-10-12T07:06:33.878Z|I-OCEAN7-304-XXXX| 26.82 13.972 41.709 34.805 1503.5869 08:08:59.40M 2015-10-12T07:06:34.078Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.709 34.804 1503.5873 08:08:59.60M 2015-10-12T07:06:34.283Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.709 34.804 1503.5874 08:08:59.80M 2015-10-12T07:06:34.488Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.709 34.803 1503.5875 08:09:00.02M 2015-10-12T07:06:34.688Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.709 34.803 1503.5883 08:09:00.22M 2015-10-12T07:06:34.908Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.709 34.803 1503.5883 08:09:00.42M 2015-10-12T07:06:35.093Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.709 34.803 1503.5887 08:09:00.63M 2015-10-12T07:06:35.298Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.709 34.803 1503.5886 08:09:00.81M 2015-10-12T07:06:35.503Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.709 34.803 1503.5892 08:09:01.03M 2015-10-12T07:06:35.703Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.710 34.804 1503.5887 08:09:01.23M 2015-10-12T07:06:35.908Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.710 34.805 1503.5892 08:09:01.43M 2015-10-12T07:06:36.108Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.710 34.805 1503.5891 08:09:01.63M 2015-10-12T07:06:36.318Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.710 34.805 1503.5898 08:09:01.83M 2015-10-12T07:06:36.518Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.710 34.805 1503.5905 08:09:02.05M 2015-10-12T07:06:36.718Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.711 34.805 1503.5902 08:09:02.25M 2015-10-12T07:06:36.923Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.711 34.805 1503.5900 08:09:02.45M 2015-10-12T07:06:37.123Z|I-OCEAN7-304-XXXX| 26.81 13.972 41.711 34.806 1503.5901 08:09:02.65M 2015-10-12T07:06:37.328Z|I-OCEAN7-304-XXXX| 26.80 13.972 41.711 34.806 1503.5896 08:09:02.84M 2015-10-12T07:06:37.533Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.711 34.806 1503.5878 08:09:03.06M 2015-10-12T07:06:37.733Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.710 34.806 1503.5876 08:09:03.26M 2015-10-12T07:06:37.938Z|I-OCEAN7-304-XXXX| 26.82 13.972 41.710 34.805 1503.5876 08:09:03.46M 2015-10-12T07:06:38.143Z|I-OCEAN7-304-XXXX| 26.82 13.972 41.710 34.805 1503.5881 08:09:03.66M 2015-10-12T07:06:38.343Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.710 34.805 1503.5879 08:09:03.86M 2015-10-12T07:06:38.548Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.710 34.805 1503.5879 08:09:04.08M 2015-10-12T07:06:38.748Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.710 34.805 1503.5872 08:09:04.28M 2015-10-12T07:06:38.958Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.710 34.805 1503.5870 08:09:04.48M 2015-10-12T07:06:39.153Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.709 34.804 1503.5862 08:09:04.68M 2015-10-12T07:06:39.395Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.708 34.804 1503.5856 08:09:04.87M 2015-10-12T07:06:39.563Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.708 34.803 1503.5853 08:09:05.11M 2015-10-12T07:06:39.763Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.707 34.803 1503.5845 08:09:05.29M 2015-10-12T07:06:39.968Z|I-OCEAN7-304-XXXX| 26.80 13.972 41.706 34.802 1503.5834 08:09:05.49M 2015-10-12T07:06:40.173Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.706 34.801 1503.5819 08:09:05.69M 2015-10-12T07:06:40.373Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.706 34.801 1503.5824 08:09:05.89M 2015-10-12T07:06:40.578Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.706 34.802 1503.5826 08:09:06.11M 2015-10-12T07:06:40.778Z|I-OCEAN7-304-XXXX| 26.80 13.972 41.706 34.802 1503.5839 08:09:06.31M 2015-10-12T07:06:40.983Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.706 34.801 1503.5837 08:09:06.51M 2015-10-12T07:06:41.188Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.706 34.801 1503.5829 08:09:06.70M 2015-10-12T07:06:41.388Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.705 34.801 1503.5814 08:09:06.91M 2015-10-12T07:06:41.593Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.705 34.800 1503.5807 08:09:07.12M 2015-10-12T07:06:41.798Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.704 34.800 1503.5800 08:09:07.32M 2015-10-12T07:06:41.993Z|I-OCEAN7-304-XXXX| 26.80 13.972 41.704 34.800 1503.5801 08:09:07.52M 2015-10-12T07:06:42.200Z|I-OCEAN7-304-XXXX| 26.80 13.972 41.704 34.800 1503.5812 08:09:07.72M 2015-10-12T07:06:42.403Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.705 34.800 1503.5815 08:09:07.92M 2015-10-12T07:06:42.608Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.705 34.801 1503.5815 08:09:08.14M 2015-10-12T07:06:42.808Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.705 34.801 1503.5819 08:09:08.34M 2015-10-12T07:06:43.013Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.705 34.800 1503.5839 08:09:08.54M 2015-10-12T07:06:43.213Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.705 34.800 1503.5846 08:09:08.74M 2015-10-12T07:06:43.418Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.705 34.799 1503.5841 08:09:08.93M 2015-10-12T07:06:43.638Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.704 34.799 1503.5844 08:09:09.15M 2015-10-12T07:06:43.843Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.704 34.798 1503.5844 08:09:09.35M 2015-10-12T07:06:44.028Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.704 34.798 1503.5839 08:09:09.57M 2015-10-12T07:06:44.228Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.704 34.797 1503.5842 08:09:09.75M 2015-10-12T07:06:44.433Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.704 34.797 1503.5847 08:09:09.95M 2015-10-12T07:06:44.638Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.704 34.797 1503.5854 08:09:10.17M 2015-10-12T07:06:44.843Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.704 34.797 1503.5859 08:09:10.37M 2015-10-12T07:06:45.043Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.704 34.797 1503.5865 08:09:10.57M 2015-10-12T07:06:45.248Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.704 34.797 1503.5865 08:09:10.77M 2015-10-12T07:06:45.448Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.704 34.797 1503.5862 08:09:10.97M 2015-10-12T07:06:45.653Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.704 34.797 1503.5859 08:09:11.18M 2015-10-12T07:06:45.853Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.704 34.797 1503.5858 08:09:11.38M 2015-10-12T07:06:46.058Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.704 34.798 1503.5861 08:09:11.58M 2015-10-12T07:06:46.263Z|I-OCEAN7-304-XXXX| 26.75 13.974 41.705 34.799 1503.5853 08:09:11.78M 2015-10-12T07:06:46.463Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.706 34.800 1503.5865 08:09:12.00M 2015-10-12T07:06:46.668Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.706 34.800 1503.5872 08:09:12.20M 2015-10-12T07:06:46.868Z|I-OCEAN7-304-XXXX| 26.76 13.974 41.707 34.801 1503.5874 08:09:12.40M 2015-10-12T07:06:47.073Z|I-OCEAN7-304-XXXX| 26.76 13.974 41.707 34.801 1503.5883 08:09:12.59M 2015-10-12T07:06:47.281Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.708 34.802 1503.5887 08:09:12.79M 2015-10-12T07:06:47.480Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.708 34.802 1503.5880 08:09:13.02M 2015-10-12T07:06:47.684Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.708 34.802 1503.5879 08:09:13.21M 2015-10-12T07:06:47.918Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.708 34.803 1503.5874 08:09:13.41M 2015-10-12T07:06:48.089Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.709 34.803 1503.5873 08:09:13.61M 2015-10-12T07:06:48.309Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.709 34.804 1503.5878 08:09:13.81M 2015-10-12T07:06:48.494Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.710 34.804 1503.5884 08:09:14.05M 2015-10-12T07:06:48.718Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.710 34.805 1503.5872 08:09:14.23M 2015-10-12T07:06:48.904Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.710 34.805 1503.5884 08:09:14.43M 2015-10-12T07:06:49.109Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.710 34.805 1503.5879 08:09:14.63M 2015-10-12T07:06:49.304Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.710 34.805 1503.5885 08:09:14.83M 2015-10-12T07:06:49.514Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.710 34.805 1503.5889 08:09:15.04M 2015-10-12T07:06:49.713Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.710 34.805 1503.5886 08:09:15.24M 2015-10-12T07:06:49.921Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.710 34.805 1503.5895 08:09:15.44M 2015-10-12T07:06:50.158Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.710 34.805 1503.5890 08:09:15.64M 2015-10-12T07:06:50.358Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.710 34.805 1503.5900 08:09:15.84M 2015-10-12T07:06:50.524Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.710 34.805 1503.5900 08:09:16.06M 2015-10-12T07:06:50.750Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.710 34.804 1503.5896 08:09:16.25M 2015-10-12T07:06:50.934Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.710 34.804 1503.5891 08:09:16.46M 2015-10-12T07:06:51.134Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.709 34.803 1503.5892 08:09:16.66M 2015-10-12T07:06:51.334Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.709 34.803 1503.5900 08:09:16.85M 2015-10-12T07:06:51.539Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.708 34.802 1503.5894 08:09:17.07M 2015-10-12T07:06:51.744Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.708 34.802 1503.5900 08:09:17.27M 2015-10-12T07:06:51.944Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.707 34.801 1503.5892 08:09:17.47M 2015-10-12T07:06:52.149Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.707 34.801 1503.5884 08:09:17.67M 2015-10-12T07:06:52.354Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.706 34.800 1503.5869 08:09:17.87M 2015-10-12T07:06:52.562Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.705 34.799 1503.5859 08:09:18.09M 2015-10-12T07:06:52.774Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.704 34.798 1503.5842 08:09:18.29M 2015-10-12T07:06:52.959Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.703 34.798 1503.5828 08:09:18.50M 2015-10-12T07:06:53.164Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.703 34.797 1503.5824 08:09:18.68M 2015-10-12T07:06:53.369Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.703 34.798 1503.5820 08:09:18.88M 2015-10-12T07:06:53.574Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.703 34.798 1503.5819 08:09:19.10M 2015-10-12T07:06:53.769Z|I-OCEAN7-304-XXXX| 26.81 13.972 41.703 34.798 1503.5814 08:09:19.30M 2015-10-12T07:06:53.974Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.703 34.798 1503.5808 08:09:19.50M 2015-10-12T07:06:54.179Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.704 34.799 1503.5812 08:09:19.70M 2015-10-12T07:06:54.384Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.704 34.799 1503.5813 08:09:19.90M 2015-10-12T07:06:54.584Z|I-OCEAN7-304-XXXX| 26.82 13.972 41.704 34.800 1503.5826 08:09:20.12M 2015-10-12T07:06:54.789Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.705 34.801 1503.5819 08:09:20.32M 2015-10-12T07:06:54.994Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.706 34.802 1503.5825 08:09:20.52M 2015-10-12T07:06:55.194Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.706 34.802 1503.5826 08:09:20.71M 2015-10-12T07:06:55.403Z|I-OCEAN7-304-XXXX| 26.80 13.972 41.707 34.802 1503.5844 08:09:20.91M 2015-10-12T07:06:55.599Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.708 34.803 1503.5850 08:09:21.13M 2015-10-12T07:06:55.804Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.709 34.804 1503.5865 08:09:21.33M 2015-10-12T07:06:56.009Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.709 34.804 1503.5874 08:09:21.53M 2015-10-12T07:06:56.209Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.709 34.804 1503.5870 08:09:21.73M 2015-10-12T07:06:56.414Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.709 34.803 1503.5876 08:09:21.93M 2015-10-12T07:06:56.619Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.709 34.803 1503.5889 08:09:22.15M 2015-10-12T07:06:56.819Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.710 34.804 1503.5898 08:09:22.35M 2015-10-12T07:06:57.024Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.710 34.804 1503.5898 08:09:22.54M 2015-10-12T07:06:57.244Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.710 34.804 1503.5889 08:09:22.75M 2015-10-12T07:06:57.429Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.709 34.803 1503.5887 08:09:22.96M 2015-10-12T07:06:57.629Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.709 34.802 1503.5886 08:09:23.16M 2015-10-12T07:06:57.834Z|I-OCEAN7-304-XXXX| 26.74 13.974 41.708 34.801 1503.5885 08:09:23.36M 2015-10-12T07:06:58.078Z|I-OCEAN7-304-XXXX| 26.74 13.974 41.707 34.800 1503.5886 08:09:23.56M 2015-10-12T07:06:58.239Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.706 34.799 1503.5885 08:09:23.76M 2015-10-12T07:06:58.444Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.705 34.798 1503.5874 08:09:23.96M 2015-10-12T07:06:58.649Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.704 34.797 1503.5862 08:09:24.18M 2015-10-12T07:06:58.849Z|I-OCEAN7-304-XXXX| 26.77 13.975 41.703 34.796 1503.5858 08:09:24.38M 2015-10-12T07:06:59.049Z|I-OCEAN7-304-XXXX| 26.77 13.975 41.703 34.796 1503.5851 08:09:24.57M 2015-10-12T07:06:59.254Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.702 34.796 1503.5845 08:09:24.77M 2015-10-12T07:06:59.459Z|I-OCEAN7-304-XXXX| 26.74 13.974 41.702 34.795 1503.5830 08:09:24.97M 2015-10-12T07:06:59.659Z|I-OCEAN7-304-XXXX| 26.77 13.974 41.701 34.795 1503.5824 08:09:25.19M 2015-10-12T07:06:59.864Z|I-OCEAN7-304-XXXX| 26.77 13.974 41.700 34.794 1503.5812 08:09:25.39M