2015-10-12T07:05:00.080Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.704 34.798 1503.5839 08:07:25.59M 2015-10-12T07:05:00.279Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.703 34.798 1503.5840 08:07:25.79M 2015-10-12T07:05:00.484Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.704 34.798 1503.5847 08:07:26.01M 2015-10-12T07:05:00.689Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.704 34.798 1503.5850 08:07:26.21M 2015-10-12T07:05:00.889Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.704 34.798 1503.5863 08:07:26.41M 2015-10-12T07:05:01.109Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.704 34.798 1503.5864 08:07:26.61M 2015-10-12T07:05:01.294Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.704 34.798 1503.5864 08:07:26.83M 2015-10-12T07:05:01.499Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.705 34.798 1503.5872 08:07:27.03M 2015-10-12T07:05:01.704Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.705 34.798 1503.5867 08:07:27.23M 2015-10-12T07:05:01.904Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.705 34.799 1503.5869 08:07:27.43M 2015-10-12T07:05:02.109Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.706 34.800 1503.5872 08:07:27.63M 2015-10-12T07:05:02.309Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.707 34.800 1503.5881 08:07:27.82M 2015-10-12T07:05:02.514Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.707 34.801 1503.5883 08:07:28.04M 2015-10-12T07:05:02.720Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.707 34.801 1503.5889 08:07:28.24M 2015-10-12T07:05:02.919Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.707 34.801 1503.5891 08:07:28.44M 2015-10-12T07:05:03.124Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.708 34.802 1503.5887 08:07:28.64M 2015-10-12T07:05:03.324Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.708 34.802 1503.5891 08:07:28.84M 2015-10-12T07:05:03.529Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.709 34.803 1503.5891 08:07:29.06M 2015-10-12T07:05:03.734Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.709 34.803 1503.5887 08:07:29.26M 2015-10-12T07:05:03.934Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.708 34.803 1503.5881 08:07:29.45M 2015-10-12T07:05:04.134Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.709 34.803 1503.5884 08:07:29.65M 2015-10-12T07:05:04.344Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.709 34.803 1503.5879 08:07:29.85M 2015-10-12T07:05:04.544Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.709 34.803 1503.5878 08:07:30.07M 2015-10-12T07:05:04.749Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.709 34.803 1503.5884 08:07:30.27M 2015-10-12T07:05:04.949Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.709 34.803 1503.5892 08:07:30.47M 2015-10-12T07:05:05.154Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.709 34.803 1503.5885 08:07:30.67M 2015-10-12T07:05:05.357Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.709 34.803 1503.5883 08:07:30.87M 2015-10-12T07:05:05.574Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.709 34.804 1503.5876 08:07:31.09M 2015-10-12T07:05:05.764Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.710 34.804 1503.5880 08:07:31.30M 2015-10-12T07:05:05.964Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.710 34.804 1503.5881 08:07:31.48M 2015-10-12T07:05:06.164Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.711 34.805 1503.5892 08:07:31.68M 2015-10-12T07:05:06.374Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.711 34.806 1503.5891 08:07:31.88M 2015-10-12T07:05:06.574Z|I-OCEAN7-304-XXXX| 26.81 13.972 41.711 34.806 1503.5891 08:07:32.10M 2015-10-12T07:05:06.779Z|I-OCEAN7-304-XXXX| 26.81 13.972 41.711 34.806 1503.5892 08:07:32.30M 2015-10-12T07:05:06.979Z|I-OCEAN7-304-XXXX| 26.80 13.972 41.711 34.806 1503.5895 08:07:32.50M 2015-10-12T07:05:07.184Z|I-OCEAN7-304-XXXX| 26.82 13.972 41.710 34.805 1503.5890 08:07:32.70M 2015-10-12T07:05:07.389Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.710 34.805 1503.5895 08:07:32.90M 2015-10-12T07:05:07.589Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.710 34.804 1503.5895 08:07:33.12M 2015-10-12T07:05:07.798Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.710 34.804 1503.5897 08:07:33.32M 2015-10-12T07:05:07.994Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.710 34.804 1503.5896 08:07:33.51M 2015-10-12T07:05:08.199Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.710 34.804 1503.5903 08:07:33.71M 2015-10-12T07:05:08.404Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.710 34.803 1503.5918 08:07:33.91M 2015-10-12T07:05:08.605Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.710 34.803 1503.5920 08:07:34.13M 2015-10-12T07:05:08.837Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.709 34.803 1503.5917 08:07:34.33M 2015-10-12T07:05:09.009Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.709 34.803 1503.5914 08:07:34.53M 2015-10-12T07:05:09.214Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.709 34.802 1503.5911 08:07:34.73M 2015-10-12T07:05:09.419Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.708 34.802 1503.5891 08:07:34.93M 2015-10-12T07:05:09.619Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.708 34.802 1503.5884 08:07:35.15M 2015-10-12T07:05:09.824Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.708 34.802 1503.5883 08:07:35.35M 2015-10-12T07:05:10.044Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.708 34.802 1503.5880 08:07:35.54M 2015-10-12T07:05:10.229Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.708 34.802 1503.5894 08:07:35.76M 2015-10-12T07:05:10.434Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.709 34.803 1503.5886 08:07:35.94M 2015-10-12T07:05:10.634Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.709 34.803 1503.5887 08:07:36.16M 2015-10-12T07:05:10.839Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.709 34.803 1503.5902 08:07:36.36M 2015-10-12T07:05:11.041Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.709 34.803 1503.5905 08:07:36.56M 2015-10-12T07:05:11.244Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.709 34.803 1503.5898 08:07:36.76M 2015-10-12T07:05:11.449Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.709 34.803 1503.5895 08:07:36.96M 2015-10-12T07:05:11.649Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.709 34.803 1503.5892 08:07:37.18M 2015-10-12T07:05:11.854Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.710 34.804 1503.5894 08:07:37.38M 2015-10-12T07:05:12.059Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.709 34.804 1503.5887 08:07:37.57M 2015-10-12T07:05:12.259Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.709 34.804 1503.5873 08:07:37.77M 2015-10-12T07:05:12.464Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.709 34.804 1503.5876 08:07:37.97M 2015-10-12T07:05:12.664Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.709 34.804 1503.5873 08:07:38.19M 2015-10-12T07:05:12.869Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.709 34.803 1503.5874 08:07:38.39M 2015-10-12T07:05:13.075Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.709 34.803 1503.5880 08:07:38.59M 2015-10-12T07:05:13.280Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.709 34.803 1503.5887 08:07:38.79M 2015-10-12T07:05:13.480Z|I-OCEAN7-304-XXXX| 26.83 13.972 41.709 34.804 1503.5873 08:07:39.01M 2015-10-12T07:05:13.685Z|I-OCEAN7-304-XXXX| 26.82 13.972 41.709 34.804 1503.5864 08:07:39.21M 2015-10-12T07:05:13.884Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.708 34.803 1503.5870 08:07:39.41M 2015-10-12T07:05:14.084Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.708 34.802 1503.5883 08:07:39.60M 2015-10-12T07:05:14.290Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.708 34.802 1503.5894 08:07:39.80M 2015-10-12T07:05:14.510Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.708 34.802 1503.5891 08:07:40.02M 2015-10-12T07:05:14.694Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.709 34.803 1503.5892 08:07:40.24M 2015-10-12T07:05:14.899Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.708 34.802 1503.5884 08:07:40.42M 2015-10-12T07:05:15.105Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.708 34.802 1503.5891 08:07:40.62M 2015-10-12T07:05:15.305Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.708 34.802 1503.5901 08:07:40.82M 2015-10-12T07:05:15.510Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.708 34.802 1503.5903 08:07:41.04M 2015-10-12T07:05:15.715Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.708 34.801 1503.5906 08:07:41.24M 2015-10-12T07:05:15.915Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.708 34.801 1503.5909 08:07:41.44M 2015-10-12T07:05:16.115Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.708 34.801 1503.5906 08:07:41.64M 2015-10-12T07:05:16.321Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.707 34.800 1503.5895 08:07:41.83M 2015-10-12T07:05:16.520Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.707 34.800 1503.5889 08:07:42.05M 2015-10-12T07:05:16.725Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.707 34.800 1503.5887 08:07:42.25M 2015-10-12T07:05:16.930Z|I-OCEAN7-304-XXXX| 26.76 13.974 41.706 34.799 1503.5884 08:07:42.45M 2015-10-12T07:05:17.135Z|I-OCEAN7-304-XXXX| 26.76 13.974 41.706 34.799 1503.5875 08:07:42.65M 2015-10-12T07:05:17.335Z|I-OCEAN7-304-XXXX| 26.77 13.974 41.705 34.799 1503.5867 08:07:42.85M 2015-10-12T07:05:17.540Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.705 34.799 1503.5859 08:07:43.07M 2015-10-12T07:05:17.740Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.705 34.798 1503.5859 08:07:43.27M 2015-10-12T07:05:17.945Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.704 34.798 1503.5854 08:07:43.46M 2015-10-12T07:05:18.145Z|I-OCEAN7-304-XXXX| 26.77 13.974 41.704 34.798 1503.5842 08:07:43.66M 2015-10-12T07:05:18.350Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.704 34.798 1503.5840 08:07:43.86M 2015-10-12T07:05:18.555Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.703 34.797 1503.5831 08:07:44.08M 2015-10-12T07:05:18.755Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.703 34.797 1503.5829 08:07:44.28M 2015-10-12T07:05:18.975Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.703 34.798 1503.5829 08:07:44.48M 2015-10-12T07:05:19.160Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.703 34.797 1503.5829 08:07:44.69M 2015-10-12T07:05:19.365Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.703 34.797 1503.5828 08:07:44.88M 2015-10-12T07:05:19.570Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.703 34.797 1503.5823 08:07:45.10M 2015-10-12T07:05:19.798Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.703 34.797 1503.5824 08:07:45.30M 2015-10-12T07:05:19.975Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.703 34.797 1503.5833 08:07:45.49M 2015-10-12T07:05:20.180Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.703 34.797 1503.5839 08:07:45.69M 2015-10-12T07:05:20.380Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.703 34.796 1503.5852 08:07:45.89M 2015-10-12T07:05:20.585Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.703 34.797 1503.5865 08:07:46.11M 2015-10-12T07:05:20.785Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.703 34.796 1503.5863 08:07:46.31M 2015-10-12T07:05:20.990Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.703 34.796 1503.5872 08:07:46.51M 2015-10-12T07:05:21.195Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.703 34.796 1503.5880 08:07:46.71M 2015-10-12T07:05:21.395Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.704 34.796 1503.5881 08:07:46.91M 2015-10-12T07:05:21.602Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.703 34.796 1503.5886 08:07:47.13M 2015-10-12T07:05:21.800Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.704 34.796 1503.5887 08:07:47.32M 2015-10-12T07:05:22.005Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.703 34.796 1503.5881 08:07:47.52M 2015-10-12T07:05:22.210Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.704 34.796 1503.5886 08:07:47.72M 2015-10-12T07:05:22.410Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.699 34.792 1503.5841 08:07:47.92M 2015-10-12T07:05:22.615Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.699 34.792 1503.5837 08:07:48.14M 2015-10-12T07:05:22.820Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.699 34.791 1503.5825 08:07:48.34M 2015-10-12T07:05:23.020Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.698 34.791 1503.5813 08:07:48.54M 2015-10-12T07:05:23.225Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.699 34.792 1503.5817 08:07:48.74M 2015-10-12T07:05:23.445Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.699 34.792 1503.5814 08:07:48.94M 2015-10-12T07:05:23.630Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.699 34.792 1503.5808 08:07:49.17M 2015-10-12T07:05:23.830Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.698 34.792 1503.5801 08:07:49.36M 2015-10-12T07:05:24.035Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.699 34.793 1503.5806 08:07:49.55M 2015-10-12T07:05:24.242Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.700 34.793 1503.5814 08:07:49.75M 2015-10-12T07:05:24.445Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.700 34.794 1503.5817 08:07:49.95M 2015-10-12T07:05:24.645Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.701 34.794 1503.5825 08:07:50.17M 2015-10-12T07:05:24.850Z|I-OCEAN7-304-XXXX| 26.76 13.975 41.701 34.794 1503.5826 08:07:50.37M 2015-10-12T07:05:25.050Z|I-OCEAN7-304-XXXX| 26.77 13.975 41.702 34.795 1503.5836 08:07:50.57M 2015-10-12T07:05:25.255Z|I-OCEAN7-304-XXXX| 26.77 13.975 41.702 34.796 1503.5845 08:07:50.77M 2015-10-12T07:05:25.460Z|I-OCEAN7-304-XXXX| 26.77 13.974 41.703 34.796 1503.5848 08:07:50.97M 2015-10-12T07:05:25.660Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.704 34.797 1503.5861 08:07:51.19M 2015-10-12T07:05:25.860Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.704 34.797 1503.5863 08:07:51.38M 2015-10-12T07:05:26.070Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.703 34.796 1503.5865 08:07:51.58M 2015-10-12T07:05:26.270Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.703 34.796 1503.5868 08:07:51.79M 2015-10-12T07:05:26.470Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.704 34.796 1503.5874 08:07:52.00M 2015-10-12T07:05:26.675Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.704 34.796 1503.5884 08:07:52.20M 2015-10-12T07:05:26.875Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.705 34.797 1503.5892 08:07:52.40M 2015-10-12T07:05:27.080Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.705 34.797 1503.5895 08:07:52.60M 2015-10-12T07:05:27.280Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.705 34.798 1503.5890 08:07:52.80M 2015-10-12T07:05:27.485Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.705 34.798 1503.5889 08:07:53.01M 2015-10-12T07:05:27.690Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.706 34.798 1503.5886 08:07:53.22M 2015-10-12T07:05:27.910Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.706 34.799 1503.5883 08:07:53.41M 2015-10-12T07:05:28.095Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.706 34.799 1503.5884 08:07:53.63M 2015-10-12T07:05:28.300Z|I-OCEAN7-304-XXXX| 26.77 13.974 41.706 34.800 1503.5886 08:07:53.81M 2015-10-12T07:05:28.500Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.707 34.800 1503.5889 08:07:54.03M 2015-10-12T07:05:28.705Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.707 34.800 1503.5884 08:07:54.23M 2015-10-12T07:05:28.910Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.707 34.801 1503.5884 08:07:54.43M 2015-10-12T07:05:29.110Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.708 34.801 1503.5886 08:07:54.63M 2015-10-12T07:05:29.315Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.708 34.802 1503.5879 08:07:54.83M 2015-10-12T07:05:29.515Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.708 34.802 1503.5878 08:07:55.05M 2015-10-12T07:05:29.720Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.707 34.802 1503.5870 08:07:55.24M 2015-10-12T07:05:29.920Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.707 34.801 1503.5856 08:07:55.44M 2015-10-12T07:05:30.125Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.707 34.801 1503.5857 08:07:55.64M 2015-10-12T07:05:30.330Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.707 34.801 1503.5864 08:07:55.84M 2015-10-12T07:05:30.530Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.707 34.801 1503.5870 08:07:56.06M 2015-10-12T07:05:30.758Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.707 34.801 1503.5875 08:07:56.26M 2015-10-12T07:05:30.935Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.708 34.802 1503.5884 08:07:56.46M 2015-10-12T07:05:31.140Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.708 34.803 1503.5880 08:07:56.66M 2015-10-12T07:05:31.345Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.709 34.803 1503.5883 08:07:56.86M 2015-10-12T07:05:31.545Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.708 34.802 1503.5884 08:07:57.08M 2015-10-12T07:05:31.750Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.709 34.803 1503.5887 08:07:57.27M 2015-10-12T07:05:31.955Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.709 34.803 1503.5889 08:07:57.47M 2015-10-12T07:05:32.155Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.709 34.803 1503.5894 08:07:57.67M 2015-10-12T07:05:32.375Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.709 34.803 1503.5903 08:07:57.87M 2015-10-12T07:05:32.560Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.710 34.804 1503.5913 08:07:58.11M 2015-10-12T07:05:32.765Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.711 34.804 1503.5927 08:07:58.29M 2015-10-12T07:05:32.965Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.711 34.805 1503.5930 08:07:58.49M 2015-10-12T07:05:33.170Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.712 34.805 1503.5933 08:07:58.69M 2015-10-12T07:05:33.370Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.712 34.805 1503.5935 08:07:58.89M 2015-10-12T07:05:33.575Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.712 34.805 1503.5941 08:07:59.10M 2015-10-12T07:05:33.780Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.712 34.805 1503.5938 08:07:59.30M 2015-10-12T07:05:33.980Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.711 34.804 1503.5933 08:07:59.50M 2015-10-12T07:05:34.190Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.711 34.804 1503.5933 08:07:59.70M 2015-10-12T07:05:34.385Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.710 34.803 1503.5916 08:07:59.90M 2015-10-12T07:05:34.595Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.710 34.803 1503.5913 08:08:00.12M 2015-10-12T07:05:34.795Z|I-OCEAN7-304-XXXX| 26.75 13.974 41.710 34.804 1503.5901 08:08:00.32M 2015-10-12T07:05:34.995Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.710 34.802 1503.5927 08:08:00.52M 2015-10-12T07:05:35.200Z|I-OCEAN7-304-XXXX| 26.77 13.975 41.710 34.802 1503.5930 08:08:00.72M 2015-10-12T07:05:35.403Z|I-OCEAN7-304-XXXX| 26.77 13.975 41.709 34.802 1503.5934 08:08:00.92M 2015-10-12T07:05:35.605Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.709 34.801 1503.5924 08:08:01.13M 2015-10-12T07:05:35.810Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.708 34.800 1503.5917 08:08:01.34M 2015-10-12T07:05:36.010Z|I-OCEAN7-304-XXXX| 26.77 13.975 41.707 34.800 1503.5913 08:08:01.53M 2015-10-12T07:05:36.215Z|I-OCEAN7-304-XXXX| 26.76 13.975 41.707 34.799 1503.5907 08:08:01.73M 2015-10-12T07:05:36.420Z|I-OCEAN7-304-XXXX| 26.76 13.975 41.707 34.799 1503.5913 08:08:01.93M 2015-10-12T07:05:36.620Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.707 34.799 1503.5913 08:08:02.15M 2015-10-12T07:05:36.846Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.707 34.799 1503.5911 08:08:02.35M 2015-10-12T07:05:37.030Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.707 34.799 1503.5906 08:08:02.57M 2015-10-12T07:05:37.237Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.707 34.799 1503.5900 08:08:02.75M 2015-10-12T07:05:37.435Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.707 34.800 1503.5890 08:08:02.95M 2015-10-12T07:05:37.635Z|I-OCEAN7-304-XXXX| 26.75 13.974 41.707 34.800 1503.5881 08:08:03.16M 2015-10-12T07:05:37.841Z|I-OCEAN7-304-XXXX| 26.76 13.974 41.706 34.800 1503.5875 08:08:03.36M 2015-10-12T07:05:38.077Z|I-OCEAN7-304-XXXX| 26.76 13.974 41.706 34.800 1503.5868 08:08:03.56M 2015-10-12T07:05:38.246Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.706 34.800 1503.5863 08:08:03.76M 2015-10-12T07:05:38.451Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.706 34.800 1503.5858 08:08:03.96M 2015-10-12T07:05:38.656Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.706 34.800 1503.5859 08:08:04.18M 2015-10-12T07:05:38.856Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.706 34.800 1503.5867 08:08:04.38M 2015-10-12T07:05:39.061Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.707 34.801 1503.5872 08:08:04.58M 2015-10-12T07:05:39.261Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.707 34.801 1503.5864 08:08:04.78M 2015-10-12T07:05:39.466Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.707 34.801 1503.5856 08:08:04.97M 2015-10-12T07:05:39.666Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.706 34.801 1503.5854 08:08:05.20M 2015-10-12T07:05:39.871Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.706 34.801 1503.5845 08:08:05.39M 2015-10-12T07:05:40.076Z|I-OCEAN7-304-XXXX| 26.80 13.972 41.706 34.801 1503.5841 08:08:05.59M 2015-10-12T07:05:40.276Z|I-OCEAN7-304-XXXX| 26.80 13.972 41.706 34.801 1503.5835 08:08:05.79M 2015-10-12T07:05:40.481Z|I-OCEAN7-304-XXXX| 26.80 13.972 41.706 34.801 1503.5835 08:08:06.01M 2015-10-12T07:05:40.686Z|I-OCEAN7-304-XXXX| 26.80 13.972 41.706 34.801 1503.5836 08:08:06.21M 2015-10-12T07:05:40.886Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.706 34.801 1503.5835 08:08:06.41M 2015-10-12T07:05:41.086Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.707 34.802 1503.5848 08:08:06.61M 2015-10-12T07:05:41.318Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.707 34.802 1503.5853 08:08:06.80M 2015-10-12T07:05:41.496Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.708 34.803 1503.5863 08:08:07.04M 2015-10-12T07:05:41.696Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.708 34.803 1503.5875 08:08:07.23M 2015-10-12T07:05:41.901Z|I-OCEAN7-304-XXXX| 26.83 13.972 41.709 34.803 1503.5875 08:08:07.42M 2015-10-12T07:05:42.106Z|I-OCEAN7-304-XXXX| 26.81 13.972 41.708 34.803 1503.5869 08:08:07.62M 2015-10-12T07:05:42.306Z|I-OCEAN7-304-XXXX| 26.81 13.972 41.708 34.803 1503.5865 08:08:07.82M 2015-10-12T07:05:42.511Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.708 34.802 1503.5867 08:08:08.04M 2015-10-12T07:05:42.711Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.707 34.802 1503.5878 08:08:08.24M 2015-10-12T07:05:42.916Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.707 34.801 1503.5874 08:08:08.44M 2015-10-12T07:05:43.121Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.707 34.801 1503.5880 08:08:08.64M 2015-10-12T07:05:43.326Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.698 34.792 1503.5790 08:08:08.84M 2015-10-12T07:05:43.526Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.697 34.791 1503.5792 08:08:09.06M 2015-10-12T07:05:43.726Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.697 34.790 1503.5793 08:08:09.25M 2015-10-12T07:05:43.931Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.696 34.790 1503.5789 08:08:09.45M 2015-10-12T07:05:44.136Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.696 34.789 1503.5790 08:08:09.65M 2015-10-12T07:05:44.336Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.696 34.789 1503.5795 08:08:09.85M 2015-10-12T07:05:44.541Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.696 34.789 1503.5800 08:08:10.07M 2015-10-12T07:05:44.746Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.695 34.788 1503.5795 08:08:10.27M 2015-10-12T07:05:44.946Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.696 34.789 1503.5807 08:08:10.47M 2015-10-12T07:05:45.151Z|I-OCEAN7-304-XXXX| 26.81 13.976 41.697 34.789 1503.5814 08:08:10.67M 2015-10-12T07:05:45.356Z|I-OCEAN7-304-XXXX| 26.81 13.976 41.698 34.790 1503.5825 08:08:10.87M 2015-10-12T07:05:45.556Z|I-OCEAN7-304-XXXX| 26.80 13.976 41.698 34.791 1503.5825 08:08:11.09M 2015-10-12T07:05:45.776Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.699 34.792 1503.5820 08:08:11.29M 2015-10-12T07:05:45.961Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.699 34.792 1503.5824 08:08:11.50M 2015-10-12T07:05:46.166Z|I-OCEAN7-304-XXXX| 26.77 13.975 41.699 34.792 1503.5829 08:08:11.68M 2015-10-12T07:05:46.371Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.700 34.793 1503.5836 08:08:11.88M 2015-10-12T07:05:46.571Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.700 34.793 1503.5840 08:08:12.10M 2015-10-12T07:05:46.776Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.700 34.793 1503.5841 08:08:12.30M 2015-10-12T07:05:46.981Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.701 34.793 1503.5844 08:08:12.50M 2015-10-12T07:05:47.181Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.701 34.794 1503.5857 08:08:12.70M 2015-10-12T07:05:47.386Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.702 34.794 1503.5863 08:08:12.90M 2015-10-12T07:05:47.598Z|I-OCEAN7-304-XXXX| 26.78 13.976 41.702 34.794 1503.5861 08:08:13.12M 2015-10-12T07:05:47.791Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.702 34.795 1503.5864 08:08:13.31M 2015-10-12T07:05:47.991Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.702 34.795 1503.5867 08:08:13.51M 2015-10-12T07:05:48.196Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.702 34.795 1503.5864 08:08:13.71M 2015-10-12T07:05:48.396Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.702 34.794 1503.5858 08:08:13.91M 2015-10-12T07:05:48.601Z|I-OCEAN7-304-XXXX| 26.76 13.975 41.702 34.794 1503.5852 08:08:14.13M 2015-10-12T07:05:48.801Z|I-OCEAN7-304-XXXX| 26.76 13.975 41.702 34.794 1503.5851 08:08:14.33M 2015-10-12T07:05:49.011Z|I-OCEAN7-304-XXXX| 26.76 13.975 41.702 34.795 1503.5846 08:08:14.52M 2015-10-12T07:05:49.211Z|I-OCEAN7-304-XXXX| 26.77 13.975 41.702 34.795 1503.5842 08:08:14.73M 2015-10-12T07:05:49.411Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.702 34.795 1503.5833 08:08:14.93M 2015-10-12T07:05:49.616Z|I-OCEAN7-304-XXXX| 26.74 13.974 41.702 34.795 1503.5825 08:08:15.14M 2015-10-12T07:05:49.821Z|I-OCEAN7-304-XXXX| 26.74 13.974 41.702 34.796 1503.5817 08:08:15.34M 2015-10-12T07:05:50.026Z|I-OCEAN7-304-XXXX| 26.77 13.974 41.702 34.796 1503.5824 08:08:15.54M 2015-10-12T07:05:50.241Z|I-OCEAN7-304-XXXX| 26.75 13.974 41.701 34.795 1503.5817 08:08:15.74M 2015-10-12T07:05:50.431Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.701 34.795 1503.5812 08:08:15.96M 2015-10-12T07:05:50.631Z|I-OCEAN7-304-XXXX| 26.76 13.974 41.702 34.796 1503.5820 08:08:16.16M 2015-10-12T07:05:50.831Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.702 34.796 1503.5826 08:08:16.36M 2015-10-12T07:05:51.078Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.702 34.796 1503.5813 08:08:16.56M 2015-10-12T07:05:51.241Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.702 34.796 1503.5818 08:08:16.76M 2015-10-12T07:05:51.446Z|I-OCEAN7-304-XXXX| 26.76 13.974 41.702 34.796 1503.5823 08:08:16.96M 2015-10-12T07:05:51.646Z|I-OCEAN7-304-XXXX| 26.77 13.974 41.702 34.796 1503.5833 08:08:17.18M 2015-10-12T07:05:51.851Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.702 34.796 1503.5848 08:08:17.38M 2015-10-12T07:05:52.051Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.702 34.795 1503.5862 08:08:17.57M 2015-10-12T07:05:52.256Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.702 34.795 1503.5862 08:08:17.77M 2015-10-12T07:05:52.456Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.703 34.796 1503.5863 08:08:17.97M 2015-10-12T07:05:52.666Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.703 34.796 1503.5868 08:08:18.19M 2015-10-12T07:05:52.866Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.704 34.797 1503.5869 08:08:18.39M 2015-10-12T07:05:53.071Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.704 34.797 1503.5865 08:08:18.59M 2015-10-12T07:05:53.271Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.704 34.798 1503.5868 08:08:18.79M 2015-10-12T07:05:53.476Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.704 34.798 1503.5861 08:08:19.00M 2015-10-12T07:05:53.676Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.703 34.797 1503.5845 08:08:19.20M 2015-10-12T07:05:53.881Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.703 34.797 1503.5840 08:08:19.40M 2015-10-12T07:05:54.081Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.703 34.796 1503.5837 08:08:19.60M 2015-10-12T07:05:54.286Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.703 34.796 1503.5836 08:08:19.80M 2015-10-12T07:05:54.491Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.703 34.797 1503.5833 08:08:20.02M 2015-10-12T07:05:54.711Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.703 34.798 1503.5824 08:08:20.22M 2015-10-12T07:05:54.896Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.703 34.798 1503.5825 08:08:20.43M 2015-10-12T07:05:55.101Z|I-OCEAN7-304-XXXX| 26.81 13.972 41.703 34.799 1503.5814 08:08:20.62M 2015-10-12T07:05:55.306Z|I-OCEAN7-304-XXXX| 26.82 13.972 41.704 34.799 1503.5817 08:08:20.82M 2015-10-12T07:05:55.506Z|I-OCEAN7-304-XXXX| 26.80 13.972 41.704 34.799 1503.5807 08:08:21.04M 2015-10-12T07:05:55.711Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.703 34.799 1503.5808 08:08:21.23M 2015-10-12T07:05:55.911Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.703 34.799 1503.5802 08:08:21.43M 2015-10-12T07:05:56.116Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.703 34.798 1503.5793 08:08:21.63M 2015-10-12T07:05:56.316Z|I-OCEAN7-304-XXXX| 26.83 13.972 41.703 34.798 1503.5804 08:08:21.83M 2015-10-12T07:05:56.521Z|I-OCEAN7-304-XXXX| 26.81 13.972 41.703 34.798 1503.5803 08:08:22.05M 2015-10-12T07:05:56.721Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.703 34.799 1503.5801 08:08:22.25M 2015-10-12T07:05:56.926Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.703 34.799 1503.5804 08:08:22.45M 2015-10-12T07:05:57.131Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.704 34.799 1503.5802 08:08:22.65M 2015-10-12T07:05:57.333Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.704 34.799 1503.5802 08:08:22.85M 2015-10-12T07:05:57.536Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.704 34.799 1503.5802 08:08:23.06M 2015-10-12T07:05:57.741Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.704 34.799 1503.5800 08:08:23.26M 2015-10-12T07:05:57.947Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.704 34.799 1503.5790 08:08:23.46M 2015-10-12T07:05:58.141Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.704 34.799 1503.5798 08:08:23.66M 2015-10-12T07:05:58.347Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.704 34.800 1503.5798 08:08:23.86M 2015-10-12T07:05:58.551Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.704 34.800 1503.5809 08:08:24.08M 2015-10-12T07:05:58.751Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.705 34.800 1503.5815 08:08:24.28M 2015-10-12T07:05:58.956Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.705 34.801 1503.5826 08:08:24.48M 2015-10-12T07:05:59.176Z|I-OCEAN7-304-XXXX| 26.81 13.972 41.706 34.801 1503.5836 08:08:24.68M 2015-10-12T07:05:59.362Z|I-OCEAN7-304-XXXX| 26.81 13.972 41.706 34.802 1503.5841 08:08:24.89M 2015-10-12T07:05:59.566Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.707 34.802 1503.5839 08:08:25.10M 2015-10-12T07:05:59.797Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.707 34.802 1503.5841 08:08:25.29M 2015-10-12T07:05:59.971Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.708 34.803 1503.5847 08:08:25.49M