2015-10-12T07:04:00.186Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.709 34.803 1503.5887 08:06:25.70M 2015-10-12T07:04:00.391Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.710 34.804 1503.5905 08:06:25.90M 2015-10-12T07:04:00.591Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.711 34.805 1503.5912 08:06:26.12M 2015-10-12T07:04:00.798Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.712 34.806 1503.5918 08:06:26.32M 2015-10-12T07:04:00.996Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.712 34.806 1503.5927 08:06:26.51M 2015-10-12T07:04:01.196Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.713 34.807 1503.5936 08:06:26.71M 2015-10-12T07:04:01.437Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.713 34.807 1503.5939 08:06:26.91M 2015-10-12T07:04:01.606Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.712 34.807 1503.5925 08:06:27.13M 2015-10-12T07:04:01.811Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.712 34.806 1503.5924 08:06:27.33M 2015-10-12T07:04:02.011Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.711 34.805 1503.5925 08:06:27.53M 2015-10-12T07:04:02.216Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.711 34.804 1503.5929 08:06:27.73M 2015-10-12T07:04:02.421Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.710 34.804 1503.5919 08:06:27.93M 2015-10-12T07:04:02.621Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.710 34.803 1503.5903 08:06:28.15M 2015-10-12T07:04:02.821Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.709 34.803 1503.5897 08:06:28.34M 2015-10-12T07:04:03.042Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.709 34.802 1503.5896 08:06:28.54M 2015-10-12T07:04:03.232Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.709 34.802 1503.5896 08:06:28.76M 2015-10-12T07:04:03.436Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.708 34.801 1503.5892 08:06:28.94M 2015-10-12T07:04:03.631Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.707 34.801 1503.5883 08:06:29.16M 2015-10-12T07:04:03.836Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.707 34.801 1503.5881 08:06:29.36M 2015-10-12T07:04:04.041Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.707 34.801 1503.5881 08:06:29.56M 2015-10-12T07:04:04.247Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.707 34.801 1503.5880 08:06:29.76M 2015-10-12T07:04:04.451Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.707 34.801 1503.5884 08:06:29.96M 2015-10-12T07:04:04.651Z|I-OCEAN7-304-XXXX| 26.77 13.974 41.707 34.801 1503.5886 08:06:30.17M 2015-10-12T07:04:04.856Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.708 34.802 1503.5894 08:06:30.38M 2015-10-12T07:04:05.056Z|I-OCEAN7-304-XXXX| 26.77 13.974 41.709 34.802 1503.5896 08:06:30.57M 2015-10-12T07:04:05.266Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.709 34.802 1503.5903 08:06:30.77M 2015-10-12T07:04:05.462Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.710 34.803 1503.5923 08:06:30.97M 2015-10-12T07:04:05.666Z|I-OCEAN7-304-XXXX| 26.77 13.975 41.710 34.803 1503.5931 08:06:31.19M 2015-10-12T07:04:05.871Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.711 34.803 1503.5942 08:06:31.39M 2015-10-12T07:04:06.071Z|I-OCEAN7-304-XXXX| 26.77 13.975 41.711 34.804 1503.5939 08:06:31.59M 2015-10-12T07:04:06.277Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.711 34.804 1503.5938 08:06:31.79M 2015-10-12T07:04:06.476Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.711 34.804 1503.5953 08:06:32.01M 2015-10-12T07:04:06.682Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.711 34.804 1503.5953 08:06:32.20M 2015-10-12T07:04:06.886Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.712 34.804 1503.5959 08:06:32.40M 2015-10-12T07:04:07.086Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.712 34.804 1503.5966 08:06:32.60M 2015-10-12T07:04:07.292Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.712 34.804 1503.5974 08:06:32.80M 2015-10-12T07:04:07.512Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.712 34.804 1503.5981 08:06:33.02M 2015-10-12T07:04:07.697Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.712 34.804 1503.5984 08:06:33.24M 2015-10-12T07:04:07.902Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.712 34.804 1503.5979 08:06:33.42M 2015-10-12T07:04:08.102Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.712 34.804 1503.5979 08:06:33.62M 2015-10-12T07:04:08.307Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.712 34.805 1503.5963 08:06:33.82M 2015-10-12T07:04:08.512Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.712 34.805 1503.5955 08:06:34.04M 2015-10-12T07:04:08.712Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.712 34.805 1503.5938 08:06:34.24M 2015-10-12T07:04:08.917Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.712 34.805 1503.5927 08:06:34.43M 2015-10-12T07:04:09.117Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.711 34.805 1503.5924 08:06:34.63M 2015-10-12T07:04:09.322Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.711 34.805 1503.5919 08:06:34.83M 2015-10-12T07:04:09.522Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.711 34.806 1503.5906 08:06:35.05M 2015-10-12T07:04:09.727Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.711 34.806 1503.5905 08:06:35.25M 2015-10-12T07:04:09.932Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.711 34.806 1503.5907 08:06:35.45M 2015-10-12T07:04:10.132Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.711 34.806 1503.5891 08:06:35.65M 2015-10-12T07:04:10.337Z|I-OCEAN7-304-XXXX| 26.85 13.972 41.711 34.806 1503.5898 08:06:35.85M 2015-10-12T07:04:10.537Z|I-OCEAN7-304-XXXX| 26.85 13.972 41.711 34.807 1503.5891 08:06:36.07M 2015-10-12T07:04:10.757Z|I-OCEAN7-304-XXXX| 26.85 13.971 41.711 34.807 1503.5881 08:06:36.26M 2015-10-12T07:04:10.947Z|I-OCEAN7-304-XXXX| 26.85 13.971 41.711 34.807 1503.5878 08:06:36.46M 2015-10-12T07:04:11.147Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.712 34.807 1503.5879 08:06:36.66M 2015-10-12T07:04:11.357Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.711 34.807 1503.5875 08:06:36.86M 2015-10-12T07:04:11.557Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.711 34.807 1503.5875 08:06:37.08M 2015-10-12T07:04:11.757Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.711 34.807 1503.5884 08:06:37.28M 2015-10-12T07:04:11.977Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.711 34.806 1503.5875 08:06:37.48M 2015-10-12T07:04:12.197Z|I-OCEAN7-304-XXXX| 26.83 13.972 41.711 34.806 1503.5886 08:06:37.69M 2015-10-12T07:04:12.367Z|I-OCEAN7-304-XXXX| 26.82 13.972 41.711 34.806 1503.5880 08:06:37.87M 2015-10-12T07:04:12.572Z|I-OCEAN7-304-XXXX| 26.81 13.972 41.710 34.805 1503.5876 08:06:38.09M 2015-10-12T07:04:12.772Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.710 34.805 1503.5869 08:06:38.30M 2015-10-12T07:04:12.977Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.710 34.805 1503.5873 08:06:38.49M 2015-10-12T07:04:13.177Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.710 34.805 1503.5865 08:06:38.69M 2015-10-12T07:04:13.382Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.709 34.804 1503.5863 08:06:38.89M 2015-10-12T07:04:13.587Z|I-OCEAN7-304-XXXX| 26.80 13.972 41.709 34.804 1503.5872 08:06:39.11M 2015-10-12T07:04:13.787Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.709 34.804 1503.5874 08:06:39.31M 2015-10-12T07:04:13.992Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.708 34.803 1503.5874 08:06:39.51M 2015-10-12T07:04:14.192Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.708 34.803 1503.5874 08:06:39.71M 2015-10-12T07:04:14.397Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.708 34.803 1503.5876 08:06:39.90M 2015-10-12T07:04:14.602Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.708 34.802 1503.5874 08:06:40.12M 2015-10-12T07:04:14.802Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.707 34.802 1503.5880 08:06:40.32M 2015-10-12T07:04:15.007Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.707 34.801 1503.5875 08:06:40.52M 2015-10-12T07:04:15.207Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.706 34.801 1503.5861 08:06:40.72M 2015-10-12T07:04:15.412Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.706 34.801 1503.5865 08:06:40.92M 2015-10-12T07:04:15.612Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.706 34.801 1503.5872 08:06:41.14M 2015-10-12T07:04:15.817Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.706 34.800 1503.5868 08:06:41.34M 2015-10-12T07:04:16.017Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.706 34.800 1503.5868 08:06:41.54M 2015-10-12T07:04:16.237Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.706 34.800 1503.5862 08:06:41.73M 2015-10-12T07:04:16.442Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.705 34.799 1503.5854 08:06:41.94M 2015-10-12T07:04:16.632Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.705 34.799 1503.5845 08:06:42.17M 2015-10-12T07:04:16.837Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.704 34.798 1503.5829 08:06:42.35M 2015-10-12T07:04:17.037Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.703 34.798 1503.5835 08:06:42.55M 2015-10-12T07:04:17.237Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.703 34.797 1503.5835 08:06:42.75M 2015-10-12T07:04:17.442Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.702 34.796 1503.5829 08:06:42.95M 2015-10-12T07:04:17.642Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.702 34.796 1503.5825 08:06:43.17M 2015-10-12T07:04:17.847Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.701 34.795 1503.5824 08:06:43.37M 2015-10-12T07:04:18.052Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.701 34.795 1503.5823 08:06:43.57M 2015-10-12T07:04:18.252Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.701 34.795 1503.5818 08:06:43.77M 2015-10-12T07:04:18.457Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.701 34.795 1503.5815 08:06:43.96M 2015-10-12T07:04:18.662Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.701 34.795 1503.5814 08:06:44.19M 2015-10-12T07:04:18.862Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.701 34.795 1503.5813 08:06:44.38M 2015-10-12T07:04:19.067Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.701 34.795 1503.5809 08:06:44.58M 2015-10-12T07:04:19.272Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.701 34.795 1503.5814 08:06:44.78M 2015-10-12T07:04:19.472Z|I-OCEAN7-304-XXXX| 26.75 13.974 41.702 34.796 1503.5811 08:06:45.00M 2015-10-12T07:04:19.672Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.702 34.796 1503.5828 08:06:45.20M 2015-10-12T07:04:19.877Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.703 34.797 1503.5834 08:06:45.40M 2015-10-12T07:04:20.082Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.703 34.797 1503.5841 08:06:45.60M 2015-10-12T07:04:20.287Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.703 34.798 1503.5837 08:06:45.80M 2015-10-12T07:04:20.487Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.705 34.799 1503.5857 08:06:46.02M 2015-10-12T07:04:20.692Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.706 34.800 1503.5868 08:06:46.21M 2015-10-12T07:04:20.912Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.707 34.801 1503.5880 08:06:46.41M 2015-10-12T07:04:21.097Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.707 34.801 1503.5891 08:06:46.63M 2015-10-12T07:04:21.297Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.708 34.802 1503.5901 08:06:46.81M 2015-10-12T07:04:21.502Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.709 34.802 1503.5913 08:06:47.03M 2015-10-12T07:04:21.707Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.709 34.802 1503.5924 08:06:47.23M 2015-10-12T07:04:21.907Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.709 34.802 1503.5925 08:06:47.43M 2015-10-12T07:04:22.112Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.710 34.802 1503.5936 08:06:47.63M 2015-10-12T07:04:22.317Z|I-OCEAN7-304-XXXX| 26.77 13.975 41.710 34.803 1503.5945 08:06:47.83M 2015-10-12T07:04:22.517Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.711 34.803 1503.5944 08:06:48.05M 2015-10-12T07:04:22.722Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.711 34.803 1503.5948 08:06:48.24M 2015-10-12T07:04:22.922Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.711 34.803 1503.5952 08:06:48.44M 2015-10-12T07:04:23.127Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.711 34.803 1503.5953 08:06:48.64M 2015-10-12T07:04:23.332Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.710 34.802 1503.5955 08:06:48.84M 2015-10-12T07:04:23.532Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.709 34.801 1503.5940 08:06:49.06M 2015-10-12T07:04:23.737Z|I-OCEAN7-304-XXXX| 26.80 13.976 41.708 34.800 1503.5938 08:06:49.26M 2015-10-12T07:04:23.937Z|I-OCEAN7-304-XXXX| 26.80 13.976 41.707 34.799 1503.5930 08:06:49.46M 2015-10-12T07:04:24.142Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.706 34.798 1503.5936 08:06:49.66M 2015-10-12T07:04:24.342Z|I-OCEAN7-304-XXXX| 26.84 13.977 41.706 34.797 1503.5935 08:06:49.86M 2015-10-12T07:04:24.547Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.705 34.797 1503.5929 08:06:50.07M 2015-10-12T07:04:24.757Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.705 34.797 1503.5925 08:06:50.27M 2015-10-12T07:04:24.952Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.705 34.797 1503.5923 08:06:50.47M 2015-10-12T07:04:25.157Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.705 34.797 1503.5916 08:06:50.67M 2015-10-12T07:04:25.377Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.704 34.796 1503.5906 08:06:50.87M 2015-10-12T07:04:25.562Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.703 34.796 1503.5885 08:06:51.11M 2015-10-12T07:04:25.767Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.702 34.795 1503.5880 08:06:51.29M 2015-10-12T07:04:25.972Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.702 34.797 1503.5798 08:06:51.49M 2015-10-12T07:04:26.172Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.702 34.797 1503.5785 08:06:51.69M 2015-10-12T07:04:26.377Z|I-OCEAN7-304-XXXX| 26.81 13.972 41.702 34.798 1503.5785 08:06:51.88M 2015-10-12T07:04:26.577Z|I-OCEAN7-304-XXXX| 26.85 13.971 41.702 34.798 1503.5791 08:06:52.11M 2015-10-12T07:04:26.782Z|I-OCEAN7-304-XXXX| 26.85 13.971 41.702 34.799 1503.5786 08:06:52.30M 2015-10-12T07:04:26.982Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.703 34.799 1503.5784 08:06:52.50M 2015-10-12T07:04:27.187Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.703 34.799 1503.5795 08:06:52.70M 2015-10-12T07:04:27.387Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.704 34.800 1503.5800 08:06:52.90M 2015-10-12T07:04:27.592Z|I-OCEAN7-304-XXXX| 26.83 13.972 41.704 34.799 1503.5801 08:06:53.12M 2015-10-12T07:04:27.797Z|I-OCEAN7-304-XXXX| 26.83 13.972 41.703 34.799 1503.5802 08:06:53.32M 2015-10-12T07:04:28.003Z|I-OCEAN7-304-XXXX| 26.80 13.972 41.703 34.798 1503.5795 08:06:53.52M 2015-10-12T07:04:28.203Z|I-OCEAN7-304-XXXX| 26.83 13.972 41.702 34.798 1503.5797 08:06:53.72M 2015-10-12T07:04:28.437Z|I-OCEAN7-304-XXXX| 26.87 13.972 41.702 34.798 1503.5803 08:06:53.92M 2015-10-12T07:04:28.608Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.702 34.798 1503.5804 08:06:54.14M 2015-10-12T07:04:28.813Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.702 34.798 1503.5804 08:06:54.33M 2015-10-12T07:04:29.018Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.702 34.798 1503.5803 08:06:54.53M 2015-10-12T07:04:29.218Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.702 34.798 1503.5801 08:06:54.73M 2015-10-12T07:04:29.418Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.702 34.797 1503.5802 08:06:54.93M 2015-10-12T07:04:29.623Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.702 34.797 1503.5803 08:06:55.15M 2015-10-12T07:04:29.843Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.702 34.797 1503.5808 08:06:55.35M 2015-10-12T07:04:30.037Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.702 34.797 1503.5806 08:06:55.56M 2015-10-12T07:04:30.233Z|I-OCEAN7-304-XXXX| 26.81 13.972 41.702 34.797 1503.5800 08:06:55.75M 2015-10-12T07:04:30.433Z|I-OCEAN7-304-XXXX| 26.80 13.972 41.701 34.797 1503.5787 08:06:55.94M 2015-10-12T07:04:30.638Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.701 34.797 1503.5776 08:06:56.16M 2015-10-12T07:04:30.843Z|I-OCEAN7-304-XXXX| 26.82 13.972 41.701 34.797 1503.5787 08:06:56.36M 2015-10-12T07:04:31.048Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.701 34.797 1503.5782 08:06:56.56M 2015-10-12T07:04:31.248Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.701 34.797 1503.5780 08:06:56.76M 2015-10-12T07:04:31.453Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.701 34.797 1503.5778 08:06:56.96M 2015-10-12T07:04:31.658Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.702 34.798 1503.5776 08:06:57.18M 2015-10-12T07:04:31.858Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.702 34.798 1503.5785 08:06:57.38M 2015-10-12T07:04:32.058Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.703 34.798 1503.5800 08:06:57.58M 2015-10-12T07:04:32.263Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.703 34.798 1503.5807 08:06:57.77M 2015-10-12T07:04:32.463Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.703 34.798 1503.5814 08:06:58.98M 2015-10-12T07:04:32.668Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.704 34.798 1503.5822 08:06:58.19M 2015-10-12T07:04:32.868Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.704 34.799 1503.5831 08:06:58.39M 2015-10-12T07:04:33.073Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.705 34.799 1503.5837 08:06:58.59M 2015-10-12T07:04:33.278Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.705 34.800 1503.5846 08:06:58.79M 2015-10-12T07:04:33.483Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.705 34.800 1503.5848 08:06:59.01M 2015-10-12T07:04:33.683Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.706 34.800 1503.5861 08:06:59.21M 2015-10-12T07:04:33.888Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.707 34.801 1503.5862 08:06:59.41M 2015-10-12T07:04:34.088Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.707 34.801 1503.5876 08:06:59.61M 2015-10-12T07:04:34.308Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.708 34.801 1503.5884 08:06:59.80M 2015-10-12T07:04:34.498Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.708 34.801 1503.5891 08:07:00.04M 2015-10-12T07:04:34.698Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.708 34.802 1503.5907 08:07:00.22M 2015-10-12T07:04:34.903Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.709 34.802 1503.5913 08:07:00.42M 2015-10-12T07:04:35.103Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.709 34.802 1503.5907 08:07:00.62M 2015-10-12T07:04:35.308Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.709 34.802 1503.5903 08:07:00.82M 2015-10-12T07:04:35.517Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.708 34.802 1503.5900 08:07:01.04M 2015-10-12T07:04:35.713Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.708 34.802 1503.5890 08:07:01.24M 2015-10-12T07:04:35.957Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.708 34.802 1503.5884 08:07:01.44M 2015-10-12T07:04:36.118Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.707 34.802 1503.5881 08:07:01.64M 2015-10-12T07:04:36.323Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.707 34.801 1503.5880 08:07:01.83M 2015-10-12T07:04:36.528Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.707 34.800 1503.5880 08:07:02.05M 2015-10-12T07:04:36.728Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.706 34.800 1503.5873 08:07:02.25M 2015-10-12T07:04:36.933Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.705 34.799 1503.5865 08:07:02.45M 2015-10-12T07:04:37.138Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.705 34.799 1503.5862 08:07:02.65M 2015-10-12T07:04:37.338Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.705 34.798 1503.5863 08:07:02.85M 2015-10-12T07:04:37.543Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.704 34.798 1503.5859 08:07:03.07M 2015-10-12T07:04:37.743Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.703 34.797 1503.5845 08:07:03.27M 2015-10-12T07:04:37.948Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.702 34.796 1503.5836 08:07:03.46M 2015-10-12T07:04:38.148Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.702 34.796 1503.5829 08:07:03.67M 2015-10-12T07:04:38.353Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.702 34.796 1503.5830 08:07:03.86M 2015-10-12T07:04:38.558Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.702 34.796 1503.5831 08:07:04.08M 2015-10-12T07:04:38.773Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.702 34.796 1503.5834 08:07:04.28M 2015-10-12T07:04:38.963Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.702 34.795 1503.5840 08:07:04.50M 2015-10-12T07:04:39.163Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.702 34.795 1503.5841 08:07:04.68M 2015-10-12T07:04:39.368Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.702 34.795 1503.5850 08:07:04.88M 2015-10-12T07:04:39.597Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.702 34.795 1503.5845 08:07:05.10M 2015-10-12T07:04:39.773Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.702 34.796 1503.5851 08:07:05.30M 2015-10-12T07:04:39.978Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.703 34.796 1503.5853 08:07:05.50M 2015-10-12T07:04:40.183Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.703 34.796 1503.5847 08:07:05.69M 2015-10-12T07:04:40.383Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.703 34.797 1503.5846 08:07:05.90M 2015-10-12T07:04:40.588Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.704 34.798 1503.5846 08:07:06.11M 2015-10-12T07:04:40.793Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.704 34.798 1503.5864 08:07:06.31M 2015-10-12T07:04:40.993Z|I-OCEAN7-304-XXXX| 26.75 13.974 41.705 34.799 1503.5861 08:07:06.51M 2015-10-12T07:04:41.193Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.706 34.799 1503.5870 08:07:06.71M 2015-10-12T07:04:41.398Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.707 34.801 1503.5881 08:07:06.91M 2015-10-12T07:04:41.603Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.708 34.801 1503.5890 08:07:07.13M 2015-10-12T07:04:41.803Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.708 34.802 1503.5894 08:07:07.33M 2015-10-12T07:04:42.008Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.708 34.802 1503.5895 08:07:07.52M 2015-10-12T07:04:42.213Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.708 34.801 1503.5890 08:07:07.73M 2015-10-12T07:04:42.413Z|I-OCEAN7-304-XXXX| 26.76 13.974 41.711 34.804 1503.5918 08:07:07.93M 2015-10-12T07:04:42.618Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.711 34.805 1503.5911 08:07:08.14M 2015-10-12T07:04:42.823Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.711 34.805 1503.5908 08:07:08.34M 2015-10-12T07:04:43.023Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.711 34.805 1503.5901 08:07:08.54M 2015-10-12T07:04:43.243Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.710 34.804 1503.5891 08:07:08.74M 2015-10-12T07:04:43.428Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.709 34.804 1503.5878 08:07:08.96M 2015-10-12T07:04:43.638Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.709 34.804 1503.5876 08:07:09.16M 2015-10-12T07:04:43.839Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.710 34.805 1503.5878 08:07:09.36M 2015-10-12T07:04:44.038Z|I-OCEAN7-304-XXXX| 26.81 13.972 41.710 34.804 1503.5879 08:07:09.56M 2015-10-12T07:04:44.243Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.709 34.804 1503.5886 08:07:09.76M 2015-10-12T07:04:44.443Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.709 34.803 1503.5881 08:07:09.95M 2015-10-12T07:04:44.648Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.709 34.803 1503.5886 08:07:10.17M 2015-10-12T07:04:44.848Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.708 34.803 1503.5874 08:07:10.37M 2015-10-12T07:04:45.053Z|I-OCEAN7-304-XXXX| 26.81 13.972 41.708 34.802 1503.5864 08:07:10.57M 2015-10-12T07:04:45.253Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.707 34.801 1503.5859 08:07:10.77M 2015-10-12T07:04:45.458Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.706 34.801 1503.5854 08:07:10.97M 2015-10-12T07:04:45.663Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.705 34.799 1503.5847 08:07:11.19M 2015-10-12T07:04:45.868Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.704 34.798 1503.5846 08:07:11.39M 2015-10-12T07:04:46.068Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.703 34.798 1503.5835 08:07:11.59M 2015-10-12T07:04:46.268Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.704 34.798 1503.5836 08:07:11.79M 2015-10-12T07:04:46.473Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.703 34.798 1503.5826 08:07:12.00M 2015-10-12T07:04:46.678Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.703 34.798 1503.5822 08:07:12.20M 2015-10-12T07:04:46.883Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.703 34.797 1503.5826 08:07:12.40M 2015-10-12T07:04:47.083Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.702 34.797 1503.5823 08:07:12.60M 2015-10-12T07:04:47.288Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.702 34.797 1503.5819 08:07:12.80M 2015-10-12T07:04:47.493Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.702 34.797 1503.5809 08:07:13.02M 2015-10-12T07:04:47.708Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.702 34.797 1503.5811 08:07:13.22M 2015-10-12T07:04:47.893Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.702 34.797 1503.5818 08:07:13.43M 2015-10-12T07:04:48.098Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.702 34.796 1503.5828 08:07:13.61M 2015-10-12T07:04:48.318Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.702 34.797 1503.5831 08:07:13.82M 2015-10-12T07:04:48.504Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.702 34.797 1503.5828 08:07:14.03M 2015-10-12T07:04:48.708Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.702 34.796 1503.5819 08:07:14.23M 2015-10-12T07:04:48.917Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.702 34.796 1503.5825 08:07:14.43M 2015-10-12T07:04:49.113Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.703 34.796 1503.5842 08:07:14.63M 2015-10-12T07:04:49.321Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.703 34.796 1503.5848 08:07:14.83M 2015-10-12T07:04:49.520Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.703 34.797 1503.5857 08:07:15.05M 2015-10-12T07:04:49.757Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.703 34.797 1503.5851 08:07:15.25M 2015-10-12T07:04:49.923Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.703 34.797 1503.5850 08:07:15.45M 2015-10-12T07:04:50.128Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.703 34.797 1503.5847 08:07:15.64M 2015-10-12T07:04:50.333Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.703 34.796 1503.5848 08:07:15.84M 2015-10-12T07:04:50.538Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.703 34.796 1503.5850 08:07:16.06M 2015-10-12T07:04:50.738Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.703 34.796 1503.5854 08:07:16.26M 2015-10-12T07:04:50.943Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.703 34.796 1503.5858 08:07:16.46M 2015-10-12T07:04:51.143Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.702 34.796 1503.5853 08:07:16.66M 2015-10-12T07:04:51.348Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.703 34.796 1503.5859 08:07:16.86M 2015-10-12T07:04:51.548Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.703 34.796 1503.5853 08:07:17.08M 2015-10-12T07:04:51.753Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.703 34.796 1503.5853 08:07:17.28M 2015-10-12T07:04:51.958Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.703 34.797 1503.5848 08:07:17.48M 2015-10-12T07:04:52.173Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.703 34.797 1503.5836 08:07:17.68M 2015-10-12T07:04:52.364Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.703 34.797 1503.5830 08:07:17.89M 2015-10-12T07:04:52.564Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.702 34.796 1503.5820 08:07:18.09M 2015-10-12T07:04:52.797Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.702 34.796 1503.5822 08:07:18.29M 2015-10-12T07:04:52.974Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.702 34.796 1503.5823 08:07:18.49M 2015-10-12T07:04:53.174Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.702 34.796 1503.5813 08:07:18.69M 2015-10-12T07:04:53.379Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.702 34.797 1503.5811 08:07:18.89M 2015-10-12T07:04:53.579Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.702 34.797 1503.5815 08:07:19.11M 2015-10-12T07:04:53.779Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.702 34.797 1503.5811 08:07:19.31M 2015-10-12T07:04:53.989Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.702 34.796 1503.5803 08:07:19.50M 2015-10-12T07:04:54.189Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.702 34.796 1503.5808 08:07:19.71M 2015-10-12T07:04:54.394Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.702 34.796 1503.5802 08:07:19.90M 2015-10-12T07:04:54.597Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.702 34.797 1503.5801 08:07:20.12M 2015-10-12T07:04:54.800Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.701 34.797 1503.5790 08:07:20.32M 2015-10-12T07:04:54.999Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.701 34.796 1503.5786 08:07:20.52M 2015-10-12T07:04:55.204Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.701 34.797 1503.5781 08:07:20.72M 2015-10-12T07:04:55.409Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.701 34.797 1503.5781 08:07:20.92M 2015-10-12T07:04:55.638Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.701 34.797 1503.5784 08:07:21.14M 2015-10-12T07:04:55.814Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.702 34.797 1503.5785 08:07:21.34M 2015-10-12T07:04:56.019Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.702 34.797 1503.5793 08:07:21.53M 2015-10-12T07:04:56.224Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.701 34.796 1503.5800 08:07:21.73M 2015-10-12T07:04:56.424Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.701 34.796 1503.5804 08:07:21.93M 2015-10-12T07:04:56.644Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.701 34.796 1503.5804 08:07:22.15M 2015-10-12T07:04:56.829Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.701 34.796 1503.5806 08:07:22.37M 2015-10-12T07:04:57.034Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.701 34.796 1503.5804 08:07:22.55M 2015-10-12T07:04:57.241Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.701 34.796 1503.5802 08:07:22.75M 2015-10-12T07:04:57.440Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.702 34.796 1503.5807 08:07:22.95M 2015-10-12T07:04:57.644Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.702 34.797 1503.5813 08:07:23.17M 2015-10-12T07:04:57.844Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.702 34.797 1503.5823 08:07:23.37M 2015-10-12T07:04:58.049Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.703 34.797 1503.5823 08:07:23.57M 2015-10-12T07:04:58.249Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.702 34.797 1503.5829 08:07:23.76M 2015-10-12T07:04:58.454Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.710 34.804 1503.5908 08:07:23.96M 2015-10-12T07:04:58.654Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.710 34.804 1503.5913 08:07:24.18M 2015-10-12T07:04:58.859Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.710 34.804 1503.5914 08:07:24.38M 2015-10-12T07:04:59.064Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.711 34.804 1503.5911 08:07:24.58M 2015-10-12T07:04:59.269Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.711 34.805 1503.5902 08:07:24.78M 2015-10-12T07:04:59.469Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.711 34.805 1503.5906 08:07:25.00M 2015-10-12T07:04:59.669Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.711 34.806 1503.5916 08:07:25.20M 2015-10-12T07:04:59.874Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.705 34.799 1503.5842 08:07:25.40M