2015-10-12T07:03:00.089Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.704 34.798 1503.5859 08:05:25.60M 2015-10-12T07:03:00.294Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.704 34.798 1503.5862 08:05:25.80M 2015-10-12T07:03:00.514Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.705 34.798 1503.5864 08:05:26.02M 2015-10-12T07:03:00.699Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.704 34.798 1503.5861 08:05:26.23M 2015-10-12T07:03:00.904Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.704 34.798 1503.5853 08:05:26.42M 2015-10-12T07:03:01.104Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.709 34.802 1503.5907 08:05:26.62M 2015-10-12T07:03:01.304Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.709 34.803 1503.5912 08:05:26.81M 2015-10-12T07:03:01.509Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.709 34.803 1503.5917 08:05:27.03M 2015-10-12T07:03:01.714Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.710 34.804 1503.5922 08:05:27.23M 2015-10-12T07:03:01.919Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.704 34.798 1503.5858 08:05:27.43M 2015-10-12T07:03:02.120Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.703 34.797 1503.5854 08:05:27.63M 2015-10-12T07:03:02.324Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.703 34.796 1503.5846 08:05:27.83M 2015-10-12T07:03:02.521Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.702 34.795 1503.5839 08:05:28.05M 2015-10-12T07:03:02.729Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.701 34.795 1503.5834 08:05:28.24M 2015-10-12T07:03:02.934Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.701 34.794 1503.5829 08:05:28.45M 2015-10-12T07:03:03.134Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.700 34.794 1503.5825 08:05:28.65M 2015-10-12T07:03:03.339Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.700 34.794 1503.5823 08:05:28.84M 2015-10-12T07:03:03.539Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.701 34.794 1503.5830 08:05:29.06M 2015-10-12T07:03:03.744Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.701 34.795 1503.5840 08:05:29.26M 2015-10-12T07:03:03.949Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.702 34.796 1503.5852 08:05:29.46M 2015-10-12T07:03:04.149Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.703 34.796 1503.5862 08:05:29.66M 2015-10-12T07:03:04.349Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.704 34.797 1503.5873 08:05:29.86M 2015-10-12T07:03:04.554Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.705 34.798 1503.5883 08:05:30.08M 2015-10-12T07:03:04.760Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.706 34.798 1503.5897 08:05:30.28M 2015-10-12T07:03:04.979Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.707 34.799 1503.5912 08:05:30.48M 2015-10-12T07:03:05.197Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.708 34.800 1503.5922 08:05:30.69M 2015-10-12T07:03:05.369Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.708 34.801 1503.5939 08:05:30.87M 2015-10-12T07:03:05.569Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.709 34.801 1503.5946 08:05:31.09M 2015-10-12T07:03:05.774Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.710 34.802 1503.5958 08:05:31.29M 2015-10-12T07:03:05.974Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.710 34.802 1503.5957 08:05:31.49M 2015-10-12T07:03:06.179Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.710 34.803 1503.5959 08:05:31.69M 2015-10-12T07:03:06.384Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.710 34.803 1503.5955 08:05:31.89M 2015-10-12T07:03:06.584Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.710 34.803 1503.5946 08:05:32.11M 2015-10-12T07:03:06.789Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.710 34.803 1503.5934 08:05:32.31M 2015-10-12T07:03:06.994Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.710 34.803 1503.5935 08:05:32.51M 2015-10-12T07:03:07.198Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.711 34.804 1503.5933 08:05:32.71M 2015-10-12T07:03:07.403Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.711 34.805 1503.5938 08:05:32.90M 2015-10-12T07:03:07.599Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.712 34.805 1503.5941 08:05:33.12M 2015-10-12T07:03:07.837Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.712 34.806 1503.5934 08:05:33.32M 2015-10-12T07:03:08.004Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.712 34.806 1503.5927 08:05:33.52M 2015-10-12T07:03:08.214Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.712 34.806 1503.5918 08:05:33.72M 2015-10-12T07:03:08.414Z|I-OCEAN7-304-XXXX| 26.87 13.972 41.712 34.806 1503.5919 08:05:33.92M 2015-10-12T07:03:08.619Z|I-OCEAN7-304-XXXX| 26.86 13.972 41.712 34.807 1503.5917 08:05:34.14M 2015-10-12T07:03:08.819Z|I-OCEAN7-304-XXXX| 26.81 13.972 41.712 34.807 1503.5900 08:05:34.34M 2015-10-12T07:03:09.024Z|I-OCEAN7-304-XXXX| 26.86 13.972 41.712 34.807 1503.5912 08:05:34.53M 2015-10-12T07:03:09.224Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.712 34.807 1503.5914 08:05:34.74M 2015-10-12T07:03:09.444Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.712 34.807 1503.5917 08:05:34.93M 2015-10-12T07:03:09.634Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.712 34.807 1503.5914 08:05:35.17M 2015-10-12T07:03:09.834Z|I-OCEAN7-304-XXXX| 26.88 13.972 41.712 34.806 1503.5920 08:05:35.35M 2015-10-12T07:03:10.040Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.711 34.805 1503.5925 08:05:35.55M 2015-10-12T07:03:10.239Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.710 34.804 1503.5920 08:05:35.75M 2015-10-12T07:03:10.444Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.710 34.804 1503.5922 08:05:35.95M 2015-10-12T07:03:10.644Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.710 34.804 1503.5916 08:05:36.17M 2015-10-12T07:03:10.849Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.710 34.803 1503.5913 08:05:36.37M 2015-10-12T07:03:11.049Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.709 34.803 1503.5905 08:05:36.57M 2015-10-12T07:03:11.259Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.709 34.802 1503.5897 08:05:36.76M 2015-10-12T07:03:11.459Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.710 34.802 1503.5939 08:05:36.97M 2015-10-12T07:03:11.677Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.710 34.803 1503.5946 08:05:37.18M 2015-10-12T07:03:11.864Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.710 34.803 1503.5946 08:05:37.38M 2015-10-12T07:03:12.069Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.710 34.803 1503.5950 08:05:37.58M 2015-10-12T07:03:12.269Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.710 34.802 1503.5935 08:05:37.78M 2015-10-12T07:03:12.474Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.710 34.803 1503.5939 08:05:38.00M 2015-10-12T07:03:12.674Z|I-OCEAN7-304-XXXX| 26.76 13.975 41.711 34.804 1503.5947 08:05:38.20M 2015-10-12T07:03:12.879Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.712 34.805 1503.5967 08:05:38.40M 2015-10-12T07:03:13.081Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.712 34.805 1503.5958 08:05:38.60M 2015-10-12T07:03:13.284Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.712 34.805 1503.5953 08:05:38.79M 2015-10-12T07:03:13.489Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.712 34.805 1503.5939 08:05:39.01M 2015-10-12T07:03:13.689Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.711 34.804 1503.5929 08:05:39.21M 2015-10-12T07:03:13.909Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.711 34.804 1503.5924 08:05:39.41M 2015-10-12T07:03:14.099Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.710 34.804 1503.5920 08:05:39.63M 2015-10-12T07:03:14.299Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.710 34.804 1503.5914 08:05:39.81M 2015-10-12T07:03:14.504Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.710 34.804 1503.5914 08:05:40.03M 2015-10-12T07:03:14.704Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.709 34.803 1503.5905 08:05:40.22M 2015-10-12T07:03:14.909Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.708 34.802 1503.5895 08:05:40.42M 2015-10-12T07:03:15.109Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.708 34.802 1503.5890 08:05:40.63M 2015-10-12T07:03:15.314Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.708 34.802 1503.5889 08:05:40.82M 2015-10-12T07:03:15.519Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.707 34.801 1503.5894 08:05:41.04M 2015-10-12T07:03:15.757Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.707 34.801 1503.5898 08:05:41.24M 2015-10-12T07:03:15.924Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.707 34.801 1503.5902 08:05:41.44M 2015-10-12T07:03:16.124Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.707 34.801 1503.5906 08:05:41.64M 2015-10-12T07:03:16.358Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.707 34.801 1503.5905 08:05:41.84M 2015-10-12T07:03:16.534Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.708 34.801 1503.5917 08:05:42.05M 2015-10-12T07:03:16.739Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.708 34.801 1503.5927 08:05:42.26M 2015-10-12T07:03:16.939Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.708 34.801 1503.5925 08:05:42.46M 2015-10-12T07:03:17.144Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.709 34.802 1503.5918 08:05:42.65M 2015-10-12T07:03:17.344Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.709 34.802 1503.5917 08:05:42.85M 2015-10-12T07:03:17.549Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.709 34.802 1503.5922 08:05:43.07M 2015-10-12T07:03:17.757Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.709 34.802 1503.5918 08:05:43.27M 2015-10-12T07:03:17.954Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.709 34.803 1503.5913 08:05:43.47M 2015-10-12T07:03:18.160Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.710 34.803 1503.5916 08:05:43.67M 2015-10-12T07:03:18.380Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.710 34.803 1503.5923 08:05:43.87M 2015-10-12T07:03:18.565Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.709 34.803 1503.5911 08:05:44.10M 2015-10-12T07:03:18.770Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.709 34.803 1503.5898 08:05:44.29M 2015-10-12T07:03:18.969Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.708 34.802 1503.5889 08:05:44.49M 2015-10-12T07:03:19.174Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.707 34.802 1503.5878 08:05:44.68M 2015-10-12T07:03:19.375Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.707 34.801 1503.5859 08:05:44.89M 2015-10-12T07:03:19.579Z|I-OCEAN7-304-XXXX| 26.80 13.972 41.706 34.801 1503.5844 08:05:45.10M 2015-10-12T07:03:19.784Z|I-OCEAN7-304-XXXX| 26.81 13.972 41.706 34.801 1503.5837 08:05:45.30M 2015-10-12T07:03:19.984Z|I-OCEAN7-304-XXXX| 26.81 13.972 41.705 34.801 1503.5824 08:05:45.50M 2015-10-12T07:03:20.190Z|I-OCEAN7-304-XXXX| 26.81 13.972 41.705 34.800 1503.5819 08:05:45.70M 2015-10-12T07:03:20.395Z|I-OCEAN7-304-XXXX| 26.81 13.972 41.704 34.800 1503.5822 08:05:45.90M 2015-10-12T07:03:20.595Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.704 34.799 1503.5815 08:05:46.12M 2015-10-12T07:03:20.797Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.703 34.798 1503.5815 08:05:46.32M 2015-10-12T07:03:21.001Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.703 34.798 1503.5813 08:05:46.51M 2015-10-12T07:03:21.200Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.703 34.798 1503.5813 08:05:46.71M 2015-10-12T07:03:21.405Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.703 34.798 1503.5800 08:05:46.91M 2015-10-12T07:03:21.610Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.703 34.798 1503.5798 08:05:47.13M 2015-10-12T07:03:21.815Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.702 34.798 1503.5798 08:05:47.33M 2015-10-12T07:03:22.037Z|I-OCEAN7-304-XXXX| 26.81 13.972 41.702 34.798 1503.5806 08:05:47.53M 2015-10-12T07:03:22.220Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.702 34.797 1503.5809 08:05:47.73M 2015-10-12T07:03:22.420Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.702 34.797 1503.5813 08:05:47.93M 2015-10-12T07:03:22.625Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.702 34.797 1503.5815 08:05:48.15M 2015-10-12T07:03:22.845Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.702 34.797 1503.5806 08:05:48.35M 2015-10-12T07:03:23.030Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.702 34.797 1503.5818 08:05:48.56M 2015-10-12T07:03:23.235Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.702 34.796 1503.5812 08:05:48.74M 2015-10-12T07:03:23.440Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.702 34.796 1503.5807 08:05:48.94M 2015-10-12T07:03:23.677Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.702 34.797 1503.5807 08:05:49.16M 2015-10-12T07:03:23.845Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.703 34.797 1503.5814 08:05:49.36M 2015-10-12T07:03:24.045Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.703 34.798 1503.5815 08:05:49.56M 2015-10-12T07:03:24.250Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.703 34.798 1503.5817 08:05:49.76M 2015-10-12T07:03:24.455Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.703 34.798 1503.5828 08:05:49.96M 2015-10-12T07:03:24.655Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.704 34.798 1503.5829 08:05:50.18M 2015-10-12T07:03:24.860Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.705 34.799 1503.5842 08:05:50.38M 2015-10-12T07:03:25.065Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.705 34.800 1503.5850 08:05:50.57M 2015-10-12T07:03:25.265Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.705 34.800 1503.5851 08:05:50.77M 2015-10-12T07:03:25.465Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.705 34.800 1503.5846 08:05:50.97M 2015-10-12T07:03:25.670Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.706 34.801 1503.5846 08:05:51.19M 2015-10-12T07:03:25.875Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.706 34.801 1503.5858 08:05:51.39M 2015-10-12T07:03:26.075Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.707 34.802 1503.5864 08:05:51.59M 2015-10-12T07:03:26.275Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.708 34.803 1503.5883 08:05:51.79M 2015-10-12T07:03:26.485Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.704 34.799 1503.5839 08:05:52.01M 2015-10-12T07:03:26.685Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.704 34.798 1503.5841 08:05:52.21M 2015-10-12T07:03:26.890Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.704 34.798 1503.5844 08:05:52.40M 2015-10-12T07:03:27.090Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.704 34.799 1503.5850 08:05:52.60M 2015-10-12T07:03:27.310Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.704 34.799 1503.5852 08:05:52.80M 2015-10-12T07:03:27.495Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.704 34.798 1503.5842 08:05:53.04M 2015-10-12T07:03:27.700Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.702 34.797 1503.5828 08:05:53.22M 2015-10-12T07:03:27.905Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.701 34.795 1503.5813 08:05:53.42M 2015-10-12T07:03:28.117Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.700 34.794 1503.5808 08:05:53.62M 2015-10-12T07:03:28.310Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.703 34.797 1503.5844 08:05:53.82M 2015-10-12T07:03:28.515Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.704 34.798 1503.5847 08:05:54.04M 2015-10-12T07:03:28.715Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.704 34.798 1503.5847 08:05:54.24M 2015-10-12T07:03:28.921Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.704 34.798 1503.5844 08:05:54.43M 2015-10-12T07:03:29.158Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.705 34.799 1503.5851 08:05:54.63M 2015-10-12T07:03:29.325Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.706 34.800 1503.5858 08:05:54.83M 2015-10-12T07:03:29.530Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.707 34.801 1503.5872 08:05:55.05M 2015-10-12T07:03:29.730Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.708 34.802 1503.5878 08:05:55.25M 2015-10-12T07:03:29.935Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.709 34.803 1503.5879 08:05:55.45M 2015-10-12T07:03:30.140Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.709 34.803 1503.5890 08:05:55.65M 2015-10-12T07:03:30.345Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.710 34.804 1503.5900 08:05:55.85M 2015-10-12T07:03:30.545Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.710 34.804 1503.5905 08:05:56.07M 2015-10-12T07:03:30.745Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.711 34.805 1503.5908 08:05:56.27M 2015-10-12T07:03:30.950Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.712 34.806 1503.5913 08:05:56.47M 2015-10-12T07:03:31.150Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.712 34.806 1503.5917 08:05:56.66M 2015-10-12T07:03:31.350Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.712 34.806 1503.5922 08:05:56.86M 2015-10-12T07:03:31.561Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.713 34.807 1503.5924 08:05:57.08M 2015-10-12T07:03:31.775Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.710 34.805 1503.5895 08:05:57.28M 2015-10-12T07:03:31.960Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.710 34.804 1503.5889 08:05:57.50M 2015-10-12T07:03:32.165Z|I-OCEAN7-304-XXXX| 26.82 13.972 41.709 34.804 1503.5880 08:05:57.68M 2015-10-12T07:03:32.365Z|I-OCEAN7-304-XXXX| 26.81 13.972 41.708 34.803 1503.5870 08:05:57.88M 2015-10-12T07:03:32.575Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.708 34.803 1503.5868 08:05:58.09M 2015-10-12T07:03:32.797Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.708 34.802 1503.5872 08:05:58.30M 2015-10-12T07:03:32.980Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.707 34.801 1503.5870 08:05:58.49M 2015-10-12T07:03:33.180Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.706 34.801 1503.5868 08:05:58.70M 2015-10-12T07:03:33.385Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.706 34.801 1503.5864 08:05:58.89M 2015-10-12T07:03:33.590Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.706 34.801 1503.5859 08:05:59.11M 2015-10-12T07:03:33.790Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.706 34.801 1503.5861 08:05:59.31M 2015-10-12T07:03:33.995Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.706 34.800 1503.5863 08:05:59.51M 2015-10-12T07:03:34.201Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.706 34.800 1503.5864 08:05:59.71M 2015-10-12T07:03:34.402Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.706 34.800 1503.5875 08:05:59.91M 2015-10-12T07:03:34.600Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.706 34.800 1503.5875 08:06:00.13M 2015-10-12T07:03:34.805Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.706 34.800 1503.5872 08:06:00.32M 2015-10-12T07:03:35.011Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.706 34.800 1503.5868 08:06:00.53M 2015-10-12T07:03:35.215Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.706 34.800 1503.5875 08:06:00.72M 2015-10-12T07:03:35.415Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.706 34.800 1503.5878 08:06:00.92M 2015-10-12T07:03:35.615Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.706 34.800 1503.5868 08:06:01.14M 2015-10-12T07:03:35.825Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.706 34.800 1503.5868 08:06:01.34M 2015-10-12T07:03:36.025Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.706 34.798 1503.5927 08:06:01.54M 2015-10-12T07:03:36.245Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.706 34.797 1503.5934 08:06:01.74M 2015-10-12T07:03:36.430Z|I-OCEAN7-304-XXXX| 26.87 13.977 41.706 34.797 1503.5948 08:06:01.95M 2015-10-12T07:03:36.635Z|I-OCEAN7-304-XXXX| 26.83 13.977 41.706 34.797 1503.5946 08:06:02.16M 2015-10-12T07:03:36.835Z|I-OCEAN7-304-XXXX| 26.82 13.977 41.707 34.797 1503.5952 08:06:02.35M 2015-10-12T07:03:37.040Z|I-OCEAN7-304-XXXX| 26.83 13.977 41.707 34.797 1503.5967 08:06:02.55M 2015-10-12T07:03:37.240Z|I-OCEAN7-304-XXXX| 26.82 13.978 41.707 34.797 1503.5977 08:06:02.75M 2015-10-12T07:03:37.445Z|I-OCEAN7-304-XXXX| 26.83 13.978 41.708 34.798 1503.5979 08:06:02.95M 2015-10-12T07:03:37.650Z|I-OCEAN7-304-XXXX| 26.83 13.977 41.708 34.798 1503.5975 08:06:03.17M 2015-10-12T07:03:37.850Z|I-OCEAN7-304-XXXX| 26.83 13.977 41.708 34.799 1503.5972 08:06:03.37M 2015-10-12T07:03:38.055Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.709 34.800 1503.5968 08:06:03.57M 2015-10-12T07:03:38.255Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.708 34.800 1503.5945 08:06:03.77M 2015-10-12T07:03:38.460Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.708 34.800 1503.5925 08:06:03.97M 2015-10-12T07:03:38.666Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.707 34.799 1503.5906 08:06:04.18M 2015-10-12T07:03:38.866Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.706 34.799 1503.5889 08:06:04.39M 2015-10-12T07:03:39.070Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.705 34.799 1503.5876 08:06:04.58M 2015-10-12T07:03:39.275Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.705 34.799 1503.5867 08:06:04.78M 2015-10-12T07:03:39.475Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.705 34.799 1503.5863 08:06:05.00M 2015-10-12T07:03:39.680Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.704 34.799 1503.5845 08:06:05.20M 2015-10-12T07:03:39.880Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.705 34.799 1503.5852 08:06:05.40M 2015-10-12T07:03:40.085Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.705 34.799 1503.5846 08:06:05.60M 2015-10-12T07:03:40.285Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.705 34.799 1503.5844 08:06:05.80M 2015-10-12T07:03:40.490Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.705 34.800 1503.5851 08:06:06.02M 2015-10-12T07:03:40.710Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.706 34.800 1503.5863 08:06:06.22M 2015-10-12T07:03:40.918Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.706 34.801 1503.5874 08:06:06.43M 2015-10-12T07:03:41.101Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.707 34.800 1503.5873 08:06:06.61M 2015-10-12T07:03:41.305Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.706 34.800 1503.5875 08:06:06.81M 2015-10-12T07:03:41.505Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.707 34.800 1503.5883 08:06:07.03M 2015-10-12T07:03:41.711Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.707 34.801 1503.5886 08:06:07.23M 2015-10-12T07:03:41.915Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.708 34.801 1503.5896 08:06:07.43M 2015-10-12T07:03:42.115Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.708 34.801 1503.5908 08:06:07.63M 2015-10-12T07:03:42.321Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.708 34.803 1503.5870 08:06:07.83M 2015-10-12T07:03:42.520Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.708 34.803 1503.5872 08:06:08.05M 2015-10-12T07:03:42.725Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.708 34.803 1503.5869 08:06:08.24M 2015-10-12T07:03:42.930Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.708 34.803 1503.5870 08:06:08.44M 2015-10-12T07:03:43.131Z|I-OCEAN7-304-XXXX| 26.80 13.972 41.709 34.804 1503.5863 08:06:08.64M 2015-10-12T07:03:43.336Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.708 34.803 1503.5857 08:06:08.84M 2015-10-12T07:03:43.536Z|I-OCEAN7-304-XXXX| 26.83 13.972 41.708 34.804 1503.5859 08:06:09.06M 2015-10-12T07:03:43.757Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.708 34.803 1503.5845 08:06:09.26M 2015-10-12T07:03:43.941Z|I-OCEAN7-304-XXXX| 26.83 13.972 41.708 34.803 1503.5848 08:06:09.46M 2015-10-12T07:03:44.146Z|I-OCEAN7-304-XXXX| 26.83 13.972 41.708 34.803 1503.5854 08:06:09.66M 2015-10-12T07:03:44.346Z|I-OCEAN7-304-XXXX| 26.83 13.972 41.708 34.803 1503.5867 08:06:09.86M 2015-10-12T07:03:44.551Z|I-OCEAN7-304-XXXX| 26.83 13.972 41.708 34.803 1503.5873 08:06:10.08M 2015-10-12T07:03:44.751Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.709 34.803 1503.5868 08:06:10.28M 2015-10-12T07:03:44.956Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.709 34.803 1503.5870 08:06:10.47M 2015-10-12T07:03:45.176Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.709 34.803 1503.5876 08:06:10.67M 2015-10-12T07:03:45.366Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.708 34.803 1503.5881 08:06:10.89M 2015-10-12T07:03:45.566Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.708 34.802 1503.5881 08:06:11.09M 2015-10-12T07:03:45.771Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.709 34.803 1503.5892 08:06:11.29M 2015-10-12T07:03:45.976Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.709 34.803 1503.5901 08:06:11.49M 2015-10-12T07:03:46.176Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.709 34.802 1503.5918 08:06:11.69M 2015-10-12T07:03:46.381Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.710 34.803 1503.5930 08:06:11.89M 2015-10-12T07:03:46.581Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.709 34.802 1503.5936 08:06:12.11M 2015-10-12T07:03:46.786Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.710 34.802 1503.5941 08:06:12.31M 2015-10-12T07:03:46.986Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.710 34.802 1503.5950 08:06:12.51M 2015-10-12T07:03:47.191Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.710 34.802 1503.5955 08:06:12.70M 2015-10-12T07:03:47.391Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.710 34.802 1503.5957 08:06:12.90M 2015-10-12T07:03:47.601Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.710 34.802 1503.5959 08:06:13.12M 2015-10-12T07:03:47.801Z|I-OCEAN7-304-XXXX| 26.79 13.976 41.710 34.802 1503.5958 08:06:13.32M 2015-10-12T07:03:48.006Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.710 34.802 1503.5964 08:06:13.52M 2015-10-12T07:03:48.206Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.710 34.802 1503.5964 08:06:13.72M 2015-10-12T07:03:48.411Z|I-OCEAN7-304-XXXX| 26.78 13.976 41.710 34.802 1503.5963 08:06:13.92M 2015-10-12T07:03:48.611Z|I-OCEAN7-304-XXXX| 26.78 13.976 41.710 34.801 1503.5961 08:06:14.14M 2015-10-12T07:03:48.816Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.710 34.801 1503.5957 08:06:14.34M 2015-10-12T07:03:49.021Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.709 34.800 1503.5950 08:06:14.53M 2015-10-12T07:03:49.221Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.708 34.800 1503.5946 08:06:14.73M 2015-10-12T07:03:49.426Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.708 34.800 1503.5946 08:06:14.93M 2015-10-12T07:03:49.641Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.709 34.800 1503.5955 08:06:15.15M 2015-10-12T07:03:49.831Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.709 34.800 1503.5962 08:06:15.37M 2015-10-12T07:03:50.036Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.709 34.801 1503.5961 08:06:15.55M 2015-10-12T07:03:50.236Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.709 34.800 1503.5962 08:06:15.75M 2015-10-12T07:03:50.441Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.709 34.800 1503.5955 08:06:15.95M 2015-10-12T07:03:50.641Z|I-OCEAN7-304-XXXX| 26.81 13.976 41.709 34.801 1503.5944 08:06:16.17M 2015-10-12T07:03:50.846Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.709 34.801 1503.5936 08:06:16.36M 2015-10-12T07:03:51.046Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.709 34.801 1503.5935 08:06:16.56M 2015-10-12T07:03:51.267Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.709 34.802 1503.5934 08:06:16.76M 2015-10-12T07:03:51.456Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.709 34.802 1503.5934 08:06:16.96M 2015-10-12T07:03:51.656Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.710 34.802 1503.5936 08:06:17.18M 2015-10-12T07:03:51.861Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.709 34.802 1503.5933 08:06:17.38M 2015-10-12T07:03:52.066Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.710 34.803 1503.5934 08:06:17.58M 2015-10-12T07:03:52.266Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.710 34.803 1503.5938 08:06:17.78M 2015-10-12T07:03:52.471Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.710 34.803 1503.5928 08:06:18.00M 2015-10-12T07:03:52.671Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.710 34.803 1503.5918 08:06:18.19M 2015-10-12T07:03:52.876Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.709 34.803 1503.5906 08:06:18.39M 2015-10-12T07:03:53.081Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.709 34.803 1503.5903 08:06:18.59M 2015-10-12T07:03:53.286Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.709 34.803 1503.5898 08:06:18.79M 2015-10-12T07:03:53.486Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.709 34.803 1503.5900 08:06:19.01M 2015-10-12T07:03:53.691Z|I-OCEAN7-304-XXXX| 26.77 13.974 41.709 34.802 1503.5896 08:06:19.21M 2015-10-12T07:03:53.891Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.708 34.802 1503.5901 08:06:19.41M 2015-10-12T07:03:54.111Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.708 34.801 1503.5895 08:06:19.61M 2015-10-12T07:03:54.296Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.708 34.801 1503.5890 08:06:19.82M 2015-10-12T07:03:54.501Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.708 34.801 1503.5885 08:06:20.02M 2015-10-12T07:03:54.706Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.708 34.802 1503.5883 08:06:20.22M 2015-10-12T07:03:54.906Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.717 34.810 1503.5974 08:06:20.42M 2015-10-12T07:03:55.111Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.718 34.811 1503.5992 08:06:20.62M 2015-10-12T07:03:55.311Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.719 34.812 1503.6001 08:06:20.82M 2015-10-12T07:03:55.516Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.719 34.812 1503.6011 08:06:21.04M 2015-10-12T07:03:55.721Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.720 34.812 1503.6022 08:06:21.24M 2015-10-12T07:03:55.921Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.719 34.812 1503.6022 08:06:21.44M 2015-10-12T07:03:56.126Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.719 34.811 1503.6027 08:06:21.64M 2015-10-12T07:03:56.357Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.718 34.811 1503.6018 08:06:21.84M 2015-10-12T07:03:56.531Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.717 34.810 1503.6007 08:06:22.06M 2015-10-12T07:03:56.731Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.716 34.809 1503.5985 08:06:22.26M 2015-10-12T07:03:56.936Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.715 34.809 1503.5968 08:06:22.45M 2015-10-12T07:03:57.136Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.714 34.808 1503.5952 08:06:22.65M 2015-10-12T07:03:57.346Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.713 34.807 1503.5942 08:06:22.85M 2015-10-12T07:03:57.546Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.711 34.805 1503.5925 08:06:23.07M 2015-10-12T07:03:57.746Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.710 34.804 1503.5908 08:06:23.27M 2015-10-12T07:03:57.951Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.709 34.803 1503.5894 08:06:23.47M 2015-10-12T07:03:58.151Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.709 34.803 1503.5891 08:06:23.67M 2015-10-12T07:03:58.356Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.708 34.802 1503.5884 08:06:23.86M 2015-10-12T07:03:58.576Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.708 34.802 1503.5878 08:06:24.09M 2015-10-12T07:03:58.761Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.708 34.803 1503.5879 08:06:24.30M 2015-10-12T07:03:58.966Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.709 34.804 1503.5880 08:06:24.48M 2015-10-12T07:03:59.171Z|I-OCEAN7-304-XXXX| 26.85 13.972 41.709 34.805 1503.5879 08:06:24.68M 2015-10-12T07:03:59.376Z|I-OCEAN7-304-XXXX| 26.83 13.972 41.709 34.804 1503.5870 08:06:24.88M 2015-10-12T07:03:59.576Z|I-OCEAN7-304-XXXX| 26.85 13.972 41.711 34.806 1503.5905 08:06:25.10M 2015-10-12T07:03:59.781Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.706 34.801 1503.5852 08:06:25.30M 2015-10-12T07:03:59.981Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.708 34.803 1503.5878 08:06:25.50M