2015-10-12T07:02:00.196Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.711 34.804 1503.5947 08:04:25.70M 2015-10-12T07:02:00.396Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.711 34.804 1503.5944 08:04:25.90M 2015-10-12T07:02:00.601Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.711 34.804 1503.5945 08:04:26.12M 2015-10-12T07:02:00.806Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.711 34.804 1503.5945 08:04:26.32M 2015-10-12T07:02:01.006Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.711 34.804 1503.5938 08:04:26.52M 2015-10-12T07:02:01.211Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.711 34.804 1503.5931 08:04:26.72M 2015-10-12T07:02:01.411Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.710 34.804 1503.5923 08:04:26.92M 2015-10-12T07:02:01.616Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.710 34.804 1503.5918 08:04:27.14M 2015-10-12T07:02:01.816Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.710 34.804 1503.5919 08:04:27.33M 2015-10-12T07:02:02.021Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.710 34.804 1503.5923 08:04:27.53M 2015-10-12T07:02:02.226Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.710 34.804 1503.5924 08:04:27.73M 2015-10-12T07:02:02.446Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.709 34.803 1503.5919 08:04:27.93M 2015-10-12T07:02:02.631Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.709 34.802 1503.5916 08:04:28.17M 2015-10-12T07:02:02.836Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.709 34.802 1503.5914 08:04:28.35M 2015-10-12T07:02:03.041Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.709 34.802 1503.5916 08:04:28.55M 2015-10-12T07:02:03.236Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.709 34.802 1503.5912 08:04:28.75M 2015-10-12T07:02:03.477Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.709 34.803 1503.5913 08:04:28.94M 2015-10-12T07:02:03.646Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.709 34.802 1503.5908 08:04:29.17M 2015-10-12T07:02:03.851Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.708 34.802 1503.5907 08:04:29.36M 2015-10-12T07:02:04.051Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.708 34.801 1503.5911 08:04:29.57M 2015-10-12T07:02:04.256Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.708 34.801 1503.5912 08:04:29.76M 2015-10-12T07:02:04.456Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.708 34.801 1503.5918 08:04:29.96M 2015-10-12T07:02:04.661Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.708 34.801 1503.5920 08:04:30.18M 2015-10-12T07:02:04.866Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.708 34.801 1503.5920 08:04:30.38M 2015-10-12T07:02:05.066Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.708 34.801 1503.5917 08:04:30.58M 2015-10-12T07:02:05.271Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.709 34.802 1503.5909 08:04:30.78M 2015-10-12T07:02:05.471Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.709 34.802 1503.5909 08:04:31.00M 2015-10-12T07:02:05.676Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.709 34.803 1503.5905 08:04:31.19M 2015-10-12T07:02:05.881Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.709 34.803 1503.5903 08:04:31.39M 2015-10-12T07:02:06.081Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.709 34.801 1503.5936 08:04:31.59M 2015-10-12T07:02:06.286Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.709 34.801 1503.5936 08:04:31.79M 2015-10-12T07:02:06.486Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.709 34.801 1503.5946 08:04:32.01M 2015-10-12T07:02:06.691Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.709 34.801 1503.5951 08:04:32.21M 2015-10-12T07:02:06.911Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.709 34.801 1503.5957 08:04:32.41M 2015-10-12T07:02:07.101Z|I-OCEAN7-304-XXXX| 26.81 13.976 41.710 34.801 1503.5964 08:04:32.62M 2015-10-12T07:02:07.301Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.710 34.801 1503.5979 08:04:32.81M 2015-10-12T07:02:07.517Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.710 34.801 1503.5980 08:04:33.03M 2015-10-12T07:02:07.706Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.710 34.801 1503.5978 08:04:33.22M 2015-10-12T07:02:07.911Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.710 34.801 1503.5970 08:04:33.43M 2015-10-12T07:02:08.111Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.710 34.802 1503.5962 08:04:33.62M 2015-10-12T07:02:08.317Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.710 34.802 1503.5948 08:04:33.82M 2015-10-12T07:02:08.522Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.710 34.802 1503.5938 08:04:34.04M 2015-10-12T07:02:08.722Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.709 34.803 1503.5930 08:04:34.24M 2015-10-12T07:02:08.927Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.709 34.803 1503.5924 08:04:34.44M 2015-10-12T07:02:09.127Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.709 34.803 1503.5913 08:04:34.64M 2015-10-12T07:02:09.326Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.709 34.803 1503.5908 08:04:34.84M 2015-10-12T07:02:09.536Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.709 34.804 1503.5903 08:04:35.05M 2015-10-12T07:02:09.736Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.710 34.804 1503.5901 08:04:35.25M 2015-10-12T07:02:09.942Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.709 34.804 1503.5896 08:04:35.45M 2015-10-12T07:02:10.146Z|I-OCEAN7-304-XXXX| 26.89 13.972 41.710 34.804 1503.5894 08:04:35.65M 2015-10-12T07:02:10.346Z|I-OCEAN7-304-XXXX| 26.88 13.972 41.710 34.805 1503.5884 08:04:35.85M 2015-10-12T07:02:10.551Z|I-OCEAN7-304-XXXX| 26.88 13.972 41.710 34.805 1503.5879 08:04:36.07M 2015-10-12T07:02:10.751Z|I-OCEAN7-304-XXXX| 26.87 13.971 41.710 34.806 1503.5873 08:04:36.27M 2015-10-12T07:02:10.956Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.710 34.806 1503.5864 08:04:36.47M 2015-10-12T07:02:11.162Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.710 34.806 1503.5864 08:04:36.67M 2015-10-12T07:02:11.377Z|I-OCEAN7-304-XXXX| 26.84 13.971 41.710 34.805 1503.5868 08:04:36.87M 2015-10-12T07:02:11.567Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.709 34.805 1503.5868 08:04:37.10M 2015-10-12T07:02:11.767Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.709 34.804 1503.5873 08:04:37.28M 2015-10-12T07:02:11.972Z|I-OCEAN7-304-XXXX| 26.85 13.972 41.709 34.804 1503.5874 08:04:37.48M 2015-10-12T07:02:12.177Z|I-OCEAN7-304-XXXX| 26.82 13.972 41.709 34.804 1503.5873 08:04:37.68M 2015-10-12T07:02:12.377Z|I-OCEAN7-304-XXXX| 26.86 13.972 41.709 34.804 1503.5876 08:04:37.88M 2015-10-12T07:02:12.577Z|I-OCEAN7-304-XXXX| 26.86 13.972 41.709 34.804 1503.5876 08:04:38.10M 2015-10-12T07:02:12.782Z|I-OCEAN7-304-XXXX| 26.86 13.972 41.708 34.803 1503.5875 08:04:38.30M 2015-10-12T07:02:12.987Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.708 34.803 1503.5869 08:04:38.50M 2015-10-12T07:02:13.187Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.707 34.802 1503.5861 08:04:38.70M 2015-10-12T07:02:13.392Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.706 34.801 1503.5857 08:04:38.89M 2015-10-12T07:02:13.597Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.706 34.800 1503.5853 08:04:39.12M 2015-10-12T07:02:13.797Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.706 34.800 1503.5856 08:04:39.31M 2015-10-12T07:02:14.002Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.706 34.800 1503.5858 08:04:39.51M 2015-10-12T07:02:14.207Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.705 34.800 1503.5857 08:04:39.71M 2015-10-12T07:02:14.407Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.705 34.799 1503.5858 08:04:39.91M 2015-10-12T07:02:14.607Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.705 34.799 1503.5859 08:04:40.13M 2015-10-12T07:02:14.812Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.705 34.799 1503.5857 08:04:40.33M 2015-10-12T07:02:15.017Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.704 34.798 1503.5848 08:04:40.53M 2015-10-12T07:02:15.217Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.704 34.798 1503.5837 08:04:40.73M 2015-10-12T07:02:15.422Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.703 34.798 1503.5822 08:04:40.93M 2015-10-12T07:02:15.627Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.703 34.798 1503.5814 08:04:41.15M 2015-10-12T07:02:15.847Z|I-OCEAN7-304-XXXX| 26.81 13.972 41.703 34.798 1503.5809 08:04:41.35M 2015-10-12T07:02:16.032Z|I-OCEAN7-304-XXXX| 26.82 13.972 41.703 34.798 1503.5811 08:04:41.56M 2015-10-12T07:02:16.237Z|I-OCEAN7-304-XXXX| 26.82 13.972 41.704 34.799 1503.5817 08:04:41.74M 2015-10-12T07:02:16.437Z|I-OCEAN7-304-XXXX| 26.82 13.972 41.704 34.799 1503.5819 08:04:41.94M 2015-10-12T07:02:16.642Z|I-OCEAN7-304-XXXX| 26.83 13.972 41.704 34.799 1503.5820 08:04:42.16M 2015-10-12T07:02:16.842Z|I-OCEAN7-304-XXXX| 26.85 13.972 41.704 34.799 1503.5826 08:04:42.36M 2015-10-12T07:02:17.047Z|I-OCEAN7-304-XXXX| 26.85 13.972 41.704 34.800 1503.5824 08:04:42.56M 2015-10-12T07:02:17.253Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.705 34.800 1503.5826 08:04:42.76M 2015-10-12T07:02:17.452Z|I-OCEAN7-304-XXXX| 26.88 13.972 41.705 34.800 1503.5830 08:04:42.96M 2015-10-12T07:02:17.652Z|I-OCEAN7-304-XXXX| 26.82 13.972 41.705 34.801 1503.5824 08:04:43.18M 2015-10-12T07:02:17.857Z|I-OCEAN7-304-XXXX| 26.82 13.972 41.706 34.801 1503.5835 08:04:43.37M 2015-10-12T07:02:18.062Z|I-OCEAN7-304-XXXX| 26.82 13.972 41.706 34.802 1503.5839 08:04:43.57M 2015-10-12T07:02:18.267Z|I-OCEAN7-304-XXXX| 26.82 13.972 41.707 34.802 1503.5851 08:04:43.77M 2015-10-12T07:02:18.477Z|I-OCEAN7-304-XXXX| 26.82 13.972 41.708 34.803 1503.5864 08:04:43.97M 2015-10-12T07:02:18.667Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.708 34.803 1503.5880 08:04:44.19M 2015-10-12T07:02:18.877Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.709 34.803 1503.5889 08:04:44.39M 2015-10-12T07:02:19.077Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.709 34.803 1503.5895 08:04:44.59M 2015-10-12T07:02:19.282Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.708 34.803 1503.5896 08:04:44.79M 2015-10-12T07:02:19.482Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.708 34.802 1503.5897 08:04:45.01M 2015-10-12T07:02:19.687Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.708 34.802 1503.5887 08:04:45.21M 2015-10-12T07:02:19.892Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.708 34.803 1503.5885 08:04:45.40M 2015-10-12T07:02:20.092Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.708 34.803 1503.5884 08:04:45.60M 2015-10-12T07:02:20.312Z|I-OCEAN7-304-XXXX| 26.85 13.972 41.708 34.803 1503.5876 08:04:45.80M 2015-10-12T07:02:20.497Z|I-OCEAN7-304-XXXX| 26.86 13.972 41.708 34.803 1503.5875 08:04:46.04M 2015-10-12T07:02:20.702Z|I-OCEAN7-304-XXXX| 26.90 13.972 41.708 34.803 1503.5880 08:04:46.22M 2015-10-12T07:02:20.902Z|I-OCEAN7-304-XXXX| 26.87 13.972 41.708 34.803 1503.5869 08:04:46.42M 2015-10-12T07:02:21.107Z|I-OCEAN7-304-XXXX| 26.86 13.972 41.708 34.803 1503.5867 08:04:46.62M 2015-10-12T07:02:21.312Z|I-OCEAN7-304-XXXX| 26.86 13.972 41.708 34.803 1503.5861 08:04:46.82M 2015-10-12T07:02:21.512Z|I-OCEAN7-304-XXXX| 26.86 13.972 41.708 34.803 1503.5854 08:04:47.03M 2015-10-12T07:02:21.717Z|I-OCEAN7-304-XXXX| 26.84 13.971 41.708 34.803 1503.5842 08:04:47.23M 2015-10-12T07:02:21.917Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.708 34.804 1503.5835 08:04:47.43M 2015-10-12T07:02:22.122Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.708 34.804 1503.5841 08:04:47.63M 2015-10-12T07:02:22.327Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.709 34.804 1503.5845 08:04:47.83M 2015-10-12T07:02:22.527Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.709 34.805 1503.5847 08:04:48.05M 2015-10-12T07:02:22.732Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.709 34.805 1503.5853 08:04:48.25M 2015-10-12T07:02:22.937Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.709 34.805 1503.5862 08:04:48.45M 2015-10-12T07:02:23.137Z|I-OCEAN7-304-XXXX| 26.86 13.972 41.710 34.805 1503.5876 08:04:48.65M 2015-10-12T07:02:23.337Z|I-OCEAN7-304-XXXX| 26.87 13.972 41.710 34.805 1503.5889 08:04:48.85M 2015-10-12T07:02:23.542Z|I-OCEAN7-304-XXXX| 26.87 13.972 41.710 34.805 1503.5892 08:04:49.06M 2015-10-12T07:02:23.747Z|I-OCEAN7-304-XXXX| 26.87 13.972 41.710 34.805 1503.5894 08:04:49.26M 2015-10-12T07:02:23.952Z|I-OCEAN7-304-XXXX| 26.83 13.972 41.710 34.805 1503.5880 08:04:49.46M 2015-10-12T07:02:24.152Z|I-OCEAN7-304-XXXX| 26.82 13.972 41.710 34.805 1503.5884 08:04:49.66M 2015-10-12T07:02:24.357Z|I-OCEAN7-304-XXXX| 26.81 13.972 41.710 34.805 1503.5890 08:04:49.86M 2015-10-12T07:02:24.557Z|I-OCEAN7-304-XXXX| 26.81 13.972 41.711 34.805 1503.5898 08:04:50.08M 2015-10-12T07:02:24.777Z|I-OCEAN7-304-XXXX| 26.80 13.972 41.711 34.806 1503.5898 08:04:50.28M 2015-10-12T07:02:24.962Z|I-OCEAN7-304-XXXX| 26.80 13.972 41.711 34.806 1503.5897 08:04:50.49M 2015-10-12T07:02:25.167Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.711 34.805 1503.5900 08:04:50.68M 2015-10-12T07:02:25.372Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.711 34.805 1503.5906 08:04:50.88M 2015-10-12T07:02:25.572Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.711 34.806 1503.5909 08:04:51.09M 2015-10-12T07:02:25.777Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.712 34.806 1503.5916 08:04:51.29M 2015-10-12T07:02:25.982Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.712 34.806 1503.5922 08:04:51.49M 2015-10-12T07:02:26.182Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.711 34.806 1503.5908 08:04:51.69M 2015-10-12T07:02:26.387Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.711 34.806 1503.5900 08:04:51.89M 2015-10-12T07:02:26.587Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.711 34.805 1503.5908 08:04:52.11M 2015-10-12T07:02:26.792Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.711 34.805 1503.5911 08:04:52.31M 2015-10-12T07:02:26.997Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.711 34.805 1503.5917 08:04:52.51M 2015-10-12T07:02:27.197Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.711 34.805 1503.5922 08:04:52.71M 2015-10-12T07:02:27.402Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.711 34.805 1503.5923 08:04:52.90M 2015-10-12T07:02:27.602Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.711 34.805 1503.5919 08:04:53.12M 2015-10-12T07:02:27.807Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.711 34.804 1503.5918 08:04:53.32M 2015-10-12T07:02:28.012Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.710 34.804 1503.5916 08:04:53.52M 2015-10-12T07:02:28.212Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.710 34.804 1503.5918 08:04:53.72M 2015-10-12T07:02:28.417Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.709 34.803 1503.5913 08:04:53.92M 2015-10-12T07:02:28.617Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.709 34.802 1503.5909 08:04:54.14M 2015-10-12T07:02:28.822Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.708 34.801 1503.5908 08:04:54.34M 2015-10-12T07:02:29.037Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.708 34.801 1503.5911 08:04:54.54M 2015-10-12T07:02:29.247Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.708 34.801 1503.5918 08:04:54.74M 2015-10-12T07:02:29.432Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.708 34.800 1503.5928 08:04:54.95M 2015-10-12T07:02:29.632Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.707 34.800 1503.5924 08:04:55.15M 2015-10-12T07:02:29.838Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.707 34.799 1503.5923 08:04:55.35M 2015-10-12T07:02:30.042Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.707 34.799 1503.5919 08:04:55.55M 2015-10-12T07:02:30.242Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.707 34.799 1503.5922 08:04:55.75M 2015-10-12T07:02:30.447Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.707 34.799 1503.5927 08:04:55.95M 2015-10-12T07:02:30.647Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.707 34.799 1503.5927 08:04:56.17M 2015-10-12T07:02:30.852Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.707 34.799 1503.5933 08:04:56.37M 2015-10-12T07:02:31.057Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.707 34.799 1503.5940 08:04:56.57M 2015-10-12T07:02:31.257Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.707 34.799 1503.5934 08:04:56.77M 2015-10-12T07:02:31.462Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.708 34.800 1503.5939 08:04:56.96M 2015-10-12T07:02:31.662Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.708 34.800 1503.5938 08:04:57.19M 2015-10-12T07:02:31.867Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.708 34.800 1503.5931 08:04:57.38M 2015-10-12T07:02:32.072Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.708 34.800 1503.5922 08:04:57.58M 2015-10-12T07:02:32.272Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.707 34.800 1503.5909 08:04:57.78M 2015-10-12T07:02:32.477Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.707 34.801 1503.5906 08:04:58.00M 2015-10-12T07:02:32.683Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.707 34.801 1503.5900 08:04:58.20M 2015-10-12T07:02:32.882Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.708 34.801 1503.5908 08:04:58.40M 2015-10-12T07:02:33.088Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.708 34.801 1503.5906 08:04:58.60M 2015-10-12T07:02:33.288Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.708 34.802 1503.5911 08:04:58.80M 2015-10-12T07:02:33.493Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.708 34.802 1503.5907 08:04:59.01M 2015-10-12T07:02:33.713Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.708 34.802 1503.5903 08:04:59.22M 2015-10-12T07:02:33.898Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.708 34.802 1503.5901 08:04:59.43M 2015-10-12T07:02:34.102Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.709 34.802 1503.5898 08:04:59.61M 2015-10-12T07:02:34.308Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.709 34.803 1503.5908 08:04:59.81M 2015-10-12T07:02:34.508Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.709 34.803 1503.5912 08:05:00.03M 2015-10-12T07:02:34.713Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.709 34.803 1503.5907 08:05:00.23M 2015-10-12T07:02:34.913Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.709 34.803 1503.5907 08:05:00.43M 2015-10-12T07:02:35.118Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.709 34.803 1503.5906 08:05:00.63M 2015-10-12T07:02:35.318Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.710 34.804 1503.5914 08:05:00.83M 2015-10-12T07:02:35.523Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.710 34.804 1503.5916 08:05:01.04M 2015-10-12T07:02:35.723Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.711 34.804 1503.5908 08:05:01.24M 2015-10-12T07:02:35.928Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.710 34.804 1503.5908 08:05:01.44M 2015-10-12T07:02:36.133Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.710 34.804 1503.5908 08:05:01.64M 2015-10-12T07:02:36.333Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.710 34.804 1503.5911 08:05:01.84M 2015-10-12T07:02:36.538Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.710 34.804 1503.5911 08:05:02.06M 2015-10-12T07:02:36.738Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.710 34.804 1503.5909 08:05:02.26M 2015-10-12T07:02:36.957Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.710 34.805 1503.5906 08:05:02.46M 2015-10-12T07:02:37.148Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.711 34.804 1503.5939 08:05:02.66M 2015-10-12T07:02:37.348Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.710 34.803 1503.5942 08:05:02.86M 2015-10-12T07:02:37.553Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.710 34.803 1503.5941 08:05:03.07M 2015-10-12T07:02:37.758Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.710 34.803 1503.5931 08:05:03.27M 2015-10-12T07:02:37.958Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.709 34.802 1503.5928 08:05:03.47M 2015-10-12T07:02:38.178Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.709 34.802 1503.5920 08:05:03.67M 2015-10-12T07:02:38.363Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.709 34.802 1503.5914 08:05:03.89M 2015-10-12T07:02:38.568Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.708 34.801 1503.5909 08:05:04.09M 2015-10-12T07:02:38.773Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.708 34.801 1503.5905 08:05:04.29M 2015-10-12T07:02:38.973Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.708 34.801 1503.5897 08:05:04.49M 2015-10-12T07:02:39.173Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.708 34.802 1503.5905 08:05:04.69M 2015-10-12T07:02:39.383Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.708 34.802 1503.5901 08:05:04.88M 2015-10-12T07:02:39.583Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.708 34.802 1503.5901 08:05:05.11M 2015-10-12T07:02:39.788Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.709 34.803 1503.5903 08:05:05.30M 2015-10-12T07:02:39.988Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.709 34.803 1503.5890 08:05:05.50M 2015-10-12T07:02:40.193Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.708 34.803 1503.5881 08:05:05.70M 2015-10-12T07:02:40.398Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.708 34.802 1503.5865 08:05:05.90M 2015-10-12T07:02:40.598Z|I-OCEAN7-304-XXXX| 26.86 13.972 41.708 34.803 1503.5875 08:05:06.12M 2015-10-12T07:02:40.803Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.709 34.804 1503.5886 08:05:06.32M 2015-10-12T07:02:41.003Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.710 34.804 1503.5897 08:05:06.52M 2015-10-12T07:02:41.208Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.711 34.805 1503.5924 08:05:06.72M 2015-10-12T07:02:41.413Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.712 34.806 1503.5930 08:05:06.92M 2015-10-12T07:02:41.613Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.713 34.806 1503.5938 08:05:07.14M 2015-10-12T07:02:41.818Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.713 34.807 1503.5947 08:05:07.33M 2015-10-12T07:02:42.018Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.714 34.807 1503.5951 08:05:07.53M 2015-10-12T07:02:42.223Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.714 34.807 1503.5950 08:05:07.73M 2015-10-12T07:02:42.423Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.714 34.808 1503.5950 08:05:07.93M 2015-10-12T07:02:42.648Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.714 34.808 1503.5941 08:05:08.15M 2015-10-12T07:02:42.833Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.713 34.807 1503.5944 08:05:08.37M 2015-10-12T07:02:43.033Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.713 34.807 1503.5945 08:05:08.55M 2015-10-12T07:02:43.233Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.713 34.807 1503.5948 08:05:08.75M 2015-10-12T07:02:43.441Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.714 34.807 1503.5961 08:05:08.94M 2015-10-12T07:02:43.643Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.705 34.799 1503.5867 08:05:09.16M 2015-10-12T07:02:43.848Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.705 34.799 1503.5859 08:05:09.36M 2015-10-12T07:02:44.048Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.704 34.798 1503.5845 08:05:09.56M 2015-10-12T07:02:44.277Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.704 34.798 1503.5837 08:05:09.76M 2015-10-12T07:02:44.458Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.704 34.798 1503.5834 08:05:09.96M 2015-10-12T07:02:44.658Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.709 34.804 1503.5894 08:05:10.18M 2015-10-12T07:02:44.863Z|I-OCEAN7-304-XXXX| 26.85 13.972 41.710 34.805 1503.5894 08:05:10.38M 2015-10-12T07:02:45.063Z|I-OCEAN7-304-XXXX| 26.85 13.972 41.711 34.806 1503.5896 08:05:10.58M 2015-10-12T07:02:45.268Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.711 34.806 1503.5902 08:05:10.77M 2015-10-12T07:02:45.473Z|I-OCEAN7-304-XXXX| 26.80 13.972 41.712 34.807 1503.5903 08:05:11.98M 2015-10-12T07:02:45.673Z|I-OCEAN7-304-XXXX| 26.83 13.972 41.713 34.808 1503.5925 08:05:11.19M 2015-10-12T07:02:45.878Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.714 34.809 1503.5929 08:05:11.39M 2015-10-12T07:02:46.078Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.714 34.809 1503.5930 08:05:11.59M 2015-10-12T07:02:46.283Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.714 34.809 1503.5927 08:05:11.79M 2015-10-12T07:02:46.483Z|I-OCEAN7-304-XXXX| 26.83 13.972 41.714 34.809 1503.5924 08:05:12.01M 2015-10-12T07:02:46.688Z|I-OCEAN7-304-XXXX| 26.83 13.972 41.714 34.808 1503.5919 08:05:12.21M 2015-10-12T07:02:46.888Z|I-OCEAN7-304-XXXX| 26.83 13.972 41.714 34.808 1503.5917 08:05:12.41M 2015-10-12T07:02:47.113Z|I-OCEAN7-304-XXXX| 26.85 13.972 41.713 34.808 1503.5924 08:05:12.60M 2015-10-12T07:02:47.298Z|I-OCEAN7-304-XXXX| 26.82 13.972 41.713 34.807 1503.5919 08:05:12.82M 2015-10-12T07:02:47.498Z|I-OCEAN7-304-XXXX| 26.81 13.972 41.712 34.807 1503.5913 08:05:13.02M 2015-10-12T07:02:47.703Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.712 34.806 1503.5900 08:05:13.22M 2015-10-12T07:02:47.908Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.711 34.806 1503.5896 08:05:13.42M 2015-10-12T07:02:48.108Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.710 34.805 1503.5891 08:05:13.62M 2015-10-12T07:02:48.313Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.710 34.805 1503.5892 08:05:13.82M 2015-10-12T07:02:48.519Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.711 34.805 1503.5908 08:05:14.04M 2015-10-12T07:02:48.721Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.711 34.805 1503.5912 08:05:14.24M 2015-10-12T07:02:48.923Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.711 34.805 1503.5927 08:05:14.44M 2015-10-12T07:02:49.123Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.711 34.805 1503.5928 08:05:14.64M 2015-10-12T07:02:49.328Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.712 34.806 1503.5933 08:05:14.83M 2015-10-12T07:02:49.528Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.712 34.806 1503.5929 08:05:15.05M 2015-10-12T07:02:49.733Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.713 34.807 1503.5930 08:05:15.25M 2015-10-12T07:02:49.938Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.713 34.807 1503.5940 08:05:15.45M 2015-10-12T07:02:50.143Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.714 34.808 1503.5951 08:05:15.65M 2015-10-12T07:02:50.343Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.714 34.808 1503.5940 08:05:15.85M 2015-10-12T07:02:50.548Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.714 34.807 1503.5941 08:05:16.07M 2015-10-12T07:02:50.748Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.713 34.807 1503.5946 08:05:16.27M 2015-10-12T07:02:50.953Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.712 34.806 1503.5939 08:05:16.47M 2015-10-12T07:02:51.159Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.711 34.805 1503.5936 08:05:16.67M 2015-10-12T07:02:51.363Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.710 34.804 1503.5935 08:05:16.87M 2015-10-12T07:02:51.578Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.709 34.802 1503.5919 08:05:17.08M 2015-10-12T07:02:51.763Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.708 34.802 1503.5914 08:05:17.30M 2015-10-12T07:02:51.997Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.708 34.801 1503.5903 08:05:17.48M 2015-10-12T07:02:52.197Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.707 34.800 1503.5898 08:05:17.68M 2015-10-12T07:02:52.373Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.706 34.800 1503.5891 08:05:17.88M 2015-10-12T07:02:52.573Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.705 34.799 1503.5875 08:05:18.10M 2015-10-12T07:02:52.778Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.704 34.798 1503.5864 08:05:18.30M 2015-10-12T07:02:52.983Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.704 34.797 1503.5861 08:05:18.50M 2015-10-12T07:02:53.183Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.704 34.797 1503.5859 08:05:18.70M 2015-10-12T07:02:53.389Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.704 34.797 1503.5861 08:05:18.89M 2015-10-12T07:02:53.594Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.703 34.797 1503.5859 08:05:19.11M 2015-10-12T07:02:53.794Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.703 34.797 1503.5858 08:05:19.31M 2015-10-12T07:02:54.001Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.703 34.796 1503.5852 08:05:19.51M 2015-10-12T07:02:54.200Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.702 34.796 1503.5845 08:05:19.71M 2015-10-12T07:02:54.403Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.702 34.796 1503.5848 08:05:19.91M 2015-10-12T07:02:54.608Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.703 34.796 1503.5853 08:05:20.13M 2015-10-12T07:02:54.809Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.703 34.796 1503.5854 08:05:20.33M 2015-10-12T07:02:55.013Z|I-OCEAN7-304-XXXX| 26.86 13.972 41.703 34.798 1503.5808 08:05:20.53M 2015-10-12T07:02:55.218Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.703 34.798 1503.5804 08:05:20.73M 2015-10-12T07:02:55.418Z|I-OCEAN7-304-XXXX| 26.80 13.972 41.703 34.798 1503.5798 08:05:20.93M 2015-10-12T07:02:55.623Z|I-OCEAN7-304-XXXX| 26.80 13.972 41.704 34.799 1503.5802 08:05:21.14M 2015-10-12T07:02:55.823Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.704 34.800 1503.5803 08:05:21.34M 2015-10-12T07:02:56.044Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.705 34.801 1503.5803 08:05:21.54M 2015-10-12T07:02:56.228Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.704 34.800 1503.5796 08:05:21.75M 2015-10-12T07:02:56.434Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.705 34.801 1503.5804 08:05:21.94M 2015-10-12T07:02:56.641Z|I-OCEAN7-304-XXXX| 26.81 13.972 41.705 34.801 1503.5820 08:05:22.16M 2015-10-12T07:02:56.839Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.706 34.801 1503.5836 08:05:22.36M 2015-10-12T07:02:57.043Z|I-OCEAN7-304-XXXX| 26.81 13.972 41.706 34.801 1503.5840 08:05:22.56M 2015-10-12T07:02:57.249Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.706 34.801 1503.5852 08:05:22.75M 2015-10-12T07:02:57.477Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.706 34.800 1503.5854 08:05:22.96M 2015-10-12T07:02:57.654Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.705 34.800 1503.5854 08:05:23.17M 2015-10-12T07:02:57.853Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.706 34.800 1503.5872 08:05:23.37M 2015-10-12T07:02:58.059Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.703 34.797 1503.5850 08:05:23.57M 2015-10-12T07:02:58.259Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.704 34.797 1503.5857 08:05:23.77M 2015-10-12T07:02:58.464Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.704 34.797 1503.5854 08:05:23.97M 2015-10-12T07:02:58.664Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.704 34.797 1503.5857 08:05:24.19M 2015-10-12T07:02:58.874Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.704 34.797 1503.5857 08:05:24.38M 2015-10-12T07:02:59.069Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.704 34.797 1503.5865 08:05:24.59M 2015-10-12T07:02:59.281Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.704 34.798 1503.5865 08:05:24.78M 2015-10-12T07:02:59.480Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.704 34.798 1503.5862 08:05:25.00M 2015-10-12T07:02:59.684Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.704 34.798 1503.5859 08:05:25.20M 2015-10-12T07:02:59.884Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.704 34.798 1503.5859 08:05:25.40M