2015-10-12T07:01:00.098Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.711 34.805 1503.5923 08:03:25.62M 2015-10-12T07:01:00.299Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.711 34.805 1503.5930 08:03:25.81M 2015-10-12T07:01:00.504Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.712 34.806 1503.5940 08:03:26.02M 2015-10-12T07:01:00.709Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.712 34.805 1503.5935 08:03:26.22M 2015-10-12T07:01:00.914Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.712 34.805 1503.5931 08:03:26.42M 2015-10-12T07:01:01.114Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.712 34.806 1503.5928 08:03:26.62M 2015-10-12T07:01:01.321Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.707 34.801 1503.5876 08:03:26.82M 2015-10-12T07:01:01.520Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.706 34.800 1503.5879 08:03:27.04M 2015-10-12T07:01:01.724Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.706 34.800 1503.5885 08:03:27.24M 2015-10-12T07:01:01.924Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.707 34.801 1503.5881 08:03:27.44M 2015-10-12T07:01:02.129Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.707 34.801 1503.5880 08:03:27.64M 2015-10-12T07:01:02.334Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.706 34.801 1503.5879 08:03:27.84M 2015-10-12T07:01:02.539Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.707 34.801 1503.5879 08:03:28.06M 2015-10-12T07:01:02.739Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.708 34.802 1503.5876 08:03:28.25M 2015-10-12T07:01:02.944Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.708 34.802 1503.5889 08:03:28.45M 2015-10-12T07:01:03.157Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.709 34.802 1503.5897 08:03:28.65M 2015-10-12T07:01:03.349Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.709 34.803 1503.5917 08:03:28.85M 2015-10-12T07:01:03.549Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.710 34.804 1503.5920 08:03:29.07M 2015-10-12T07:01:03.754Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.711 34.804 1503.5929 08:03:29.27M 2015-10-12T07:01:03.961Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.711 34.805 1503.5938 08:03:29.47M 2015-10-12T07:01:04.159Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.712 34.806 1503.5946 08:03:29.67M 2015-10-12T07:01:04.379Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.714 34.807 1503.5959 08:03:29.86M 2015-10-12T07:01:04.569Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.715 34.808 1503.5970 08:03:30.10M 2015-10-12T07:01:04.769Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.715 34.809 1503.5983 08:03:30.28M 2015-10-12T07:01:04.969Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.715 34.809 1503.5986 08:03:30.48M 2015-10-12T07:01:05.174Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.715 34.809 1503.5985 08:03:30.68M 2015-10-12T07:01:05.379Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.715 34.808 1503.5979 08:03:30.88M 2015-10-12T07:01:05.584Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.714 34.807 1503.5969 08:03:31.10M 2015-10-12T07:01:05.784Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.713 34.806 1503.5959 08:03:31.30M 2015-10-12T07:01:05.989Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.713 34.807 1503.5942 08:03:31.50M 2015-10-12T07:01:06.189Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.713 34.807 1503.5934 08:03:31.70M 2015-10-12T07:01:06.394Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.712 34.807 1503.5933 08:03:31.89M 2015-10-12T07:01:06.601Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.712 34.806 1503.5922 08:03:32.11M 2015-10-12T07:01:06.799Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.711 34.806 1503.5925 08:03:32.31M 2015-10-12T07:01:07.004Z|I-OCEAN7-304-XXXX| 26.85 13.972 41.711 34.806 1503.5901 08:03:32.51M 2015-10-12T07:01:07.209Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.710 34.805 1503.5889 08:03:32.71M 2015-10-12T07:01:07.409Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.709 34.804 1503.5884 08:03:32.91M 2015-10-12T07:01:07.614Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.707 34.802 1503.5878 08:03:33.13M 2015-10-12T07:01:07.814Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.706 34.801 1503.5872 08:03:33.33M 2015-10-12T07:01:08.019Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.705 34.800 1503.5858 08:03:33.53M 2015-10-12T07:01:08.224Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.705 34.799 1503.5850 08:03:33.73M 2015-10-12T07:01:08.424Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.704 34.799 1503.5845 08:03:33.92M 2015-10-12T07:01:08.624Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.704 34.799 1503.5857 08:03:34.14M 2015-10-12T07:01:08.844Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.705 34.799 1503.5861 08:03:34.34M 2015-10-12T07:01:09.034Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.704 34.798 1503.5863 08:03:34.56M 2015-10-12T07:01:09.240Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.704 34.798 1503.5863 08:03:34.74M 2015-10-12T07:01:09.440Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.704 34.798 1503.5858 08:03:34.94M 2015-10-12T07:01:09.677Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.704 34.798 1503.5853 08:03:35.16M 2015-10-12T07:01:09.844Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.704 34.798 1503.5848 08:03:35.36M 2015-10-12T07:01:10.078Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.703 34.797 1503.5850 08:03:35.56M 2015-10-12T07:01:10.249Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.704 34.797 1503.5856 08:03:35.75M 2015-10-12T07:01:10.454Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.704 34.797 1503.5858 08:03:35.95M 2015-10-12T07:01:10.659Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.704 34.798 1503.5854 08:03:36.17M 2015-10-12T07:01:10.859Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.703 34.797 1503.5854 08:03:36.37M 2015-10-12T07:01:11.059Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.703 34.798 1503.5848 08:03:36.57M 2015-10-12T07:01:11.264Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.703 34.798 1503.5837 08:03:36.77M 2015-10-12T07:01:11.469Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.703 34.797 1503.5826 08:03:36.97M 2015-10-12T07:01:11.674Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.703 34.798 1503.5818 08:03:37.19M 2015-10-12T07:01:11.874Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.702 34.797 1503.5815 08:03:37.39M 2015-10-12T07:01:12.079Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.702 34.797 1503.5813 08:03:37.59M 2015-10-12T07:01:12.284Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.702 34.797 1503.5807 08:03:37.79M 2015-10-12T07:01:12.481Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.702 34.797 1503.5808 08:03:38.00M 2015-10-12T07:01:12.689Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.703 34.797 1503.5820 08:03:38.20M 2015-10-12T07:01:12.889Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.703 34.798 1503.5830 08:03:38.40M 2015-10-12T07:01:13.094Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.703 34.798 1503.5825 08:03:38.60M 2015-10-12T07:01:13.314Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.703 34.798 1503.5825 08:03:38.80M 2015-10-12T07:01:13.499Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.703 34.798 1503.5826 08:03:39.04M 2015-10-12T07:01:13.704Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.704 34.798 1503.5830 08:03:39.22M 2015-10-12T07:01:13.904Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.704 34.799 1503.5839 08:03:39.42M 2015-10-12T07:01:14.109Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.704 34.798 1503.5851 08:03:39.62M 2015-10-12T07:01:14.309Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.704 34.798 1503.5853 08:03:39.82M 2015-10-12T07:01:14.509Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.705 34.799 1503.5869 08:03:40.03M 2015-10-12T07:01:14.720Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.706 34.799 1503.5872 08:03:40.23M 2015-10-12T07:01:14.919Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.706 34.800 1503.5878 08:03:40.43M 2015-10-12T07:01:15.121Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.706 34.800 1503.5879 08:03:40.63M 2015-10-12T07:01:15.329Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.706 34.800 1503.5880 08:03:40.83M 2015-10-12T07:01:15.529Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.706 34.800 1503.5880 08:03:41.05M 2015-10-12T07:01:15.729Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.705 34.799 1503.5872 08:03:41.25M 2015-10-12T07:01:15.939Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.705 34.799 1503.5858 08:03:41.45M 2015-10-12T07:01:16.139Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.705 34.799 1503.5864 08:03:41.65M 2015-10-12T07:01:16.339Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.704 34.798 1503.5869 08:03:41.84M 2015-10-12T07:01:16.544Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.704 34.798 1503.5870 08:03:42.06M 2015-10-12T07:01:16.749Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.704 34.798 1503.5861 08:03:42.26M 2015-10-12T07:01:16.949Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.704 34.797 1503.5861 08:03:42.46M 2015-10-12T07:01:17.154Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.704 34.797 1503.5861 08:03:42.66M 2015-10-12T07:01:17.359Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.704 34.797 1503.5875 08:03:42.86M 2015-10-12T07:01:17.597Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.703 34.797 1503.5874 08:03:43.08M 2015-10-12T07:01:17.779Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.703 34.796 1503.5869 08:03:43.28M 2015-10-12T07:01:17.964Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.703 34.796 1503.5868 08:03:43.49M 2015-10-12T07:01:18.169Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.703 34.796 1503.5859 08:03:43.68M 2015-10-12T07:01:18.374Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.703 34.796 1503.5858 08:03:43.87M 2015-10-12T07:01:18.574Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.703 34.796 1503.5858 08:03:44.09M 2015-10-12T07:01:18.779Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.704 34.796 1503.5869 08:03:44.29M 2015-10-12T07:01:18.979Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.704 34.797 1503.5878 08:03:44.49M 2015-10-12T07:01:19.184Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.704 34.797 1503.5880 08:03:44.69M 2015-10-12T07:01:19.389Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.705 34.798 1503.5883 08:03:44.89M 2015-10-12T07:01:19.589Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.705 34.798 1503.5881 08:03:45.11M 2015-10-12T07:01:19.794Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.706 34.799 1503.5890 08:03:45.31M 2015-10-12T07:01:19.994Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.706 34.799 1503.5885 08:03:45.51M 2015-10-12T07:01:20.199Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.706 34.800 1503.5885 08:03:45.70M 2015-10-12T07:01:20.404Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.706 34.800 1503.5880 08:03:45.91M 2015-10-12T07:01:20.629Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.707 34.800 1503.5880 08:03:46.12M 2015-10-12T07:01:20.809Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.707 34.800 1503.5894 08:03:46.32M 2015-10-12T07:01:21.009Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.708 34.801 1503.5903 08:03:46.52M 2015-10-12T07:01:21.237Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.708 34.801 1503.5914 08:03:46.72M 2015-10-12T07:01:21.414Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.708 34.801 1503.5927 08:03:46.92M 2015-10-12T07:01:21.619Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.709 34.801 1503.5940 08:03:47.14M 2015-10-12T07:01:21.824Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.709 34.801 1503.5942 08:03:47.33M 2015-10-12T07:01:22.029Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.709 34.801 1503.5946 08:03:47.54M 2015-10-12T07:01:22.244Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.709 34.802 1503.5946 08:03:47.74M 2015-10-12T07:01:22.435Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.709 34.801 1503.5939 08:03:47.95M 2015-10-12T07:01:22.635Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.709 34.801 1503.5939 08:03:48.15M 2015-10-12T07:01:22.835Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.709 34.801 1503.5935 08:03:48.35M 2015-10-12T07:01:23.041Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.709 34.801 1503.5933 08:03:48.55M 2015-10-12T07:01:23.245Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.709 34.801 1503.5928 08:03:48.75M 2015-10-12T07:01:23.450Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.709 34.801 1503.5931 08:03:48.95M 2015-10-12T07:01:23.649Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.709 34.802 1503.5925 08:03:49.17M 2015-10-12T07:01:23.855Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.708 34.801 1503.5924 08:03:49.37M 2015-10-12T07:01:24.059Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.708 34.801 1503.5914 08:03:49.56M 2015-10-12T07:01:24.259Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.708 34.801 1503.5906 08:03:49.77M 2015-10-12T07:01:24.464Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.707 34.801 1503.5897 08:03:49.96M 2015-10-12T07:01:24.678Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.707 34.802 1503.5886 08:03:50.18M 2015-10-12T07:01:24.870Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.708 34.802 1503.5884 08:03:50.38M 2015-10-12T07:01:25.075Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.708 34.802 1503.5883 08:03:50.58M 2015-10-12T07:01:25.275Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.708 34.802 1503.5890 08:03:50.78M 2015-10-12T07:01:25.480Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.709 34.803 1503.5907 08:03:51.00M 2015-10-12T07:01:25.681Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.709 34.803 1503.5908 08:03:51.20M 2015-10-12T07:01:25.885Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.709 34.803 1503.5906 08:03:51.40M 2015-10-12T07:01:26.085Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.709 34.803 1503.5916 08:03:51.59M 2015-10-12T07:01:26.290Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.710 34.803 1503.5918 08:03:51.79M 2015-10-12T07:01:26.495Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.710 34.803 1503.5924 08:03:52.01M 2015-10-12T07:01:26.710Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.710 34.803 1503.5933 08:03:52.21M 2015-10-12T07:01:26.900Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.710 34.803 1503.5935 08:03:52.43M 2015-10-12T07:01:27.105Z|I-OCEAN7-304-XXXX| 26.85 13.972 41.710 34.805 1503.5900 08:03:52.61M 2015-10-12T07:01:27.305Z|I-OCEAN7-304-XXXX| 26.85 13.972 41.711 34.806 1503.5900 08:03:52.81M 2015-10-12T07:01:27.510Z|I-OCEAN7-304-XXXX| 26.85 13.972 41.711 34.806 1503.5905 08:03:53.02M 2015-10-12T07:01:27.710Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.711 34.806 1503.5898 08:03:53.23M 2015-10-12T07:01:27.915Z|I-OCEAN7-304-XXXX| 26.88 13.972 41.711 34.806 1503.5903 08:03:53.43M 2015-10-12T07:01:28.120Z|I-OCEAN7-304-XXXX| 26.88 13.972 41.711 34.805 1503.5906 08:03:53.62M 2015-10-12T07:01:28.321Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.711 34.805 1503.5911 08:03:53.83M 2015-10-12T07:01:28.520Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.710 34.804 1503.5900 08:03:54.05M 2015-10-12T07:01:28.725Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.710 34.804 1503.5907 08:03:54.24M 2015-10-12T07:01:28.930Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.710 34.804 1503.5909 08:03:54.44M 2015-10-12T07:01:29.135Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.709 34.803 1503.5907 08:03:54.64M 2015-10-12T07:01:29.358Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.709 34.802 1503.5906 08:03:54.84M 2015-10-12T07:01:29.540Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.709 34.802 1503.5905 08:03:55.06M 2015-10-12T07:01:29.745Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.708 34.802 1503.5905 08:03:55.26M 2015-10-12T07:01:29.945Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.708 34.801 1503.5902 08:03:55.45M 2015-10-12T07:01:30.145Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.708 34.801 1503.5908 08:03:55.65M 2015-10-12T07:01:30.350Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.707 34.800 1503.5909 08:03:55.85M 2015-10-12T07:01:30.555Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.708 34.801 1503.5912 08:03:56.07M 2015-10-12T07:01:30.755Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.705 34.798 1503.5883 08:03:56.27M 2015-10-12T07:01:30.961Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.705 34.798 1503.5880 08:03:56.47M 2015-10-12T07:01:31.180Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.705 34.798 1503.5869 08:03:56.67M 2015-10-12T07:01:31.365Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.705 34.798 1503.5864 08:03:56.88M 2015-10-12T07:01:31.570Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.705 34.798 1503.5865 08:03:57.08M 2015-10-12T07:01:31.770Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.705 34.798 1503.5864 08:03:57.29M 2015-10-12T07:01:31.975Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.704 34.798 1503.5864 08:03:57.48M 2015-10-12T07:01:32.175Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.704 34.798 1503.5862 08:03:57.68M 2015-10-12T07:01:32.380Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.704 34.798 1503.5869 08:03:57.88M 2015-10-12T07:01:32.585Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.705 34.798 1503.5870 08:03:58.10M 2015-10-12T07:01:32.790Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.705 34.798 1503.5873 08:03:58.30M 2015-10-12T07:01:32.985Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.705 34.798 1503.5892 08:03:58.50M 2015-10-12T07:01:33.197Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.706 34.799 1503.5901 08:03:58.70M 2015-10-12T07:01:33.395Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.707 34.799 1503.5912 08:03:58.90M 2015-10-12T07:01:33.601Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.708 34.800 1503.5931 08:03:59.12M 2015-10-12T07:01:33.800Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.709 34.801 1503.5950 08:03:59.32M 2015-10-12T07:01:34.005Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.709 34.801 1503.5957 08:03:59.52M 2015-10-12T07:01:34.210Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.710 34.801 1503.5962 08:03:59.71M 2015-10-12T07:01:34.410Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.710 34.802 1503.5961 08:03:59.91M 2015-10-12T07:01:34.615Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.710 34.802 1503.5953 08:04:00.13M 2015-10-12T07:01:34.815Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.710 34.802 1503.5951 08:04:00.33M 2015-10-12T07:01:35.020Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.710 34.802 1503.5946 08:04:00.53M 2015-10-12T07:01:35.220Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.710 34.803 1503.5944 08:04:00.73M 2015-10-12T07:01:35.425Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.710 34.803 1503.5936 08:04:00.93M 2015-10-12T07:01:35.645Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.710 34.803 1503.5940 08:04:01.15M 2015-10-12T07:01:35.835Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.710 34.803 1503.5940 08:04:01.36M 2015-10-12T07:01:36.035Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.711 34.803 1503.5939 08:04:01.55M 2015-10-12T07:01:36.242Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.710 34.803 1503.5930 08:04:01.74M 2015-10-12T07:01:36.477Z|I-OCEAN7-304-XXXX| 26.77 13.974 41.710 34.803 1503.5916 08:04:01.94M 2015-10-12T07:01:36.645Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.709 34.802 1503.5903 08:04:02.16M 2015-10-12T07:01:36.845Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.709 34.802 1503.5896 08:04:02.36M 2015-10-12T07:01:37.050Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.708 34.802 1503.5885 08:04:02.56M 2015-10-12T07:01:37.255Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.707 34.801 1503.5876 08:04:02.76M 2015-10-12T07:01:37.455Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.707 34.801 1503.5878 08:04:02.96M 2015-10-12T07:01:37.677Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.707 34.802 1503.5880 08:04:03.18M 2015-10-12T07:01:37.860Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.708 34.802 1503.5879 08:04:03.37M 2015-10-12T07:01:38.065Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.708 34.802 1503.5889 08:04:03.57M 2015-10-12T07:01:38.277Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.708 34.802 1503.5889 08:04:03.77M 2015-10-12T07:01:38.470Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.708 34.802 1503.5895 08:04:03.97M 2015-10-12T07:01:38.675Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.708 34.802 1503.5891 08:04:04.19M 2015-10-12T07:01:38.881Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.708 34.802 1503.5886 08:04:04.39M 2015-10-12T07:01:39.080Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.708 34.802 1503.5890 08:04:04.59M 2015-10-12T07:01:39.285Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.707 34.802 1503.5878 08:04:04.79M 2015-10-12T07:01:39.485Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.707 34.802 1503.5876 08:04:05.01M 2015-10-12T07:01:39.685Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.708 34.802 1503.5878 08:04:05.21M 2015-10-12T07:01:39.890Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.708 34.802 1503.5884 08:04:05.40M 2015-10-12T07:01:40.115Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.708 34.803 1503.5892 08:04:05.60M 2015-10-12T07:01:40.295Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.709 34.803 1503.5892 08:04:05.82M 2015-10-12T07:01:40.500Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.709 34.804 1503.5894 08:04:06.02M 2015-10-12T07:01:40.705Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.709 34.804 1503.5898 08:04:06.22M 2015-10-12T07:01:40.905Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.710 34.804 1503.5900 08:04:06.42M 2015-10-12T07:01:41.110Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.710 34.804 1503.5897 08:04:06.62M 2015-10-12T07:01:41.315Z|I-OCEAN7-304-XXXX| 26.86 13.972 41.710 34.804 1503.5894 08:04:06.82M 2015-10-12T07:01:41.515Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.710 34.804 1503.5895 08:04:07.04M 2015-10-12T07:01:41.720Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.710 34.804 1503.5896 08:04:07.24M 2015-10-12T07:01:41.925Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.710 34.804 1503.5892 08:04:07.44M 2015-10-12T07:01:42.125Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.710 34.804 1503.5894 08:04:07.63M 2015-10-12T07:01:42.330Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.710 34.804 1503.5900 08:04:07.83M 2015-10-12T07:01:42.530Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.710 34.804 1503.5906 08:04:08.05M 2015-10-12T07:01:42.735Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.711 34.805 1503.5911 08:04:08.25M 2015-10-12T07:01:42.940Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.711 34.805 1503.5916 08:04:08.45M 2015-10-12T07:01:43.140Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.711 34.805 1503.5919 08:04:08.65M 2015-10-12T07:01:43.345Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.711 34.805 1503.5919 08:04:08.85M 2015-10-12T07:01:43.545Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.711 34.805 1503.5917 08:04:09.07M 2015-10-12T07:01:43.750Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.711 34.805 1503.5914 08:04:09.27M 2015-10-12T07:01:43.950Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.711 34.805 1503.5919 08:04:09.47M 2015-10-12T07:01:44.155Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.711 34.805 1503.5923 08:04:09.66M 2015-10-12T07:01:44.361Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.711 34.805 1503.5924 08:04:09.86M 2015-10-12T07:01:44.580Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.711 34.805 1503.5919 08:04:10.08M 2015-10-12T07:01:44.765Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.711 34.806 1503.5919 08:04:10.30M 2015-10-12T07:01:44.970Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.711 34.805 1503.5927 08:04:10.48M 2015-10-12T07:01:45.170Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.712 34.805 1503.5930 08:04:10.68M 2015-10-12T07:01:45.375Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.712 34.805 1503.5945 08:04:10.88M 2015-10-12T07:01:45.575Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.712 34.805 1503.5945 08:04:11.10M 2015-10-12T07:01:45.780Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.711 34.805 1503.5944 08:04:11.30M 2015-10-12T07:01:45.985Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.711 34.804 1503.5942 08:04:11.49M 2015-10-12T07:01:46.186Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.711 34.804 1503.5939 08:04:11.69M 2015-10-12T07:01:46.391Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.711 34.804 1503.5934 08:04:11.89M 2015-10-12T07:01:46.591Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.711 34.804 1503.5935 08:04:12.11M 2015-10-12T07:01:46.791Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.711 34.804 1503.5939 08:04:12.31M 2015-10-12T07:01:47.001Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.711 34.804 1503.5936 08:04:12.51M 2015-10-12T07:01:47.201Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.711 34.804 1503.5945 08:04:12.71M 2015-10-12T07:01:47.406Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.711 34.804 1503.5953 08:04:12.91M 2015-10-12T07:01:47.606Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.711 34.804 1503.5956 08:04:13.13M 2015-10-12T07:01:47.810Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.711 34.803 1503.5962 08:04:13.32M 2015-10-12T07:01:48.016Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.711 34.803 1503.5968 08:04:13.53M 2015-10-12T07:01:48.216Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.711 34.803 1503.5964 08:04:13.72M 2015-10-12T07:01:48.421Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.710 34.803 1503.5948 08:04:13.92M 2015-10-12T07:01:48.621Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.710 34.803 1503.5946 08:04:14.14M 2015-10-12T07:01:48.826Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.710 34.803 1503.5939 08:04:14.34M 2015-10-12T07:01:49.046Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.710 34.803 1503.5936 08:04:14.54M 2015-10-12T07:01:49.231Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.710 34.803 1503.5940 08:04:14.75M 2015-10-12T07:01:49.436Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.710 34.802 1503.5942 08:04:14.94M 2015-10-12T07:01:49.636Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.710 34.802 1503.5947 08:04:15.16M 2015-10-12T07:01:49.841Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.710 34.802 1503.5945 08:04:15.36M 2015-10-12T07:01:50.077Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.710 34.803 1503.5946 08:04:15.56M 2015-10-12T07:01:50.246Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.710 34.803 1503.5938 08:04:15.75M 2015-10-12T07:01:50.451Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.710 34.803 1503.5928 08:04:15.95M 2015-10-12T07:01:50.656Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.710 34.803 1503.5927 08:04:16.17M 2015-10-12T07:01:50.856Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.709 34.803 1503.5911 08:04:16.37M 2015-10-12T07:01:51.061Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.710 34.804 1503.5907 08:04:16.57M 2015-10-12T07:01:51.261Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.709 34.803 1503.5907 08:04:16.77M 2015-10-12T07:01:51.466Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.709 34.803 1503.5892 08:04:16.97M 2015-10-12T07:01:51.671Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.709 34.803 1503.5884 08:04:17.18M 2015-10-12T07:01:51.871Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.708 34.803 1503.5876 08:04:17.39M 2015-10-12T07:01:52.076Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.708 34.803 1503.5869 08:04:17.58M 2015-10-12T07:01:52.276Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.708 34.803 1503.5868 08:04:17.78M 2015-10-12T07:01:52.481Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.709 34.803 1503.5880 08:04:18.00M 2015-10-12T07:01:52.682Z|I-OCEAN7-304-XXXX| 26.82 13.972 41.708 34.803 1503.5873 08:04:18.20M 2015-10-12T07:01:52.886Z|I-OCEAN7-304-XXXX| 26.82 13.972 41.708 34.803 1503.5867 08:04:18.40M 2015-10-12T07:01:53.091Z|I-OCEAN7-304-XXXX| 26.82 13.972 41.708 34.803 1503.5864 08:04:18.60M 2015-10-12T07:01:53.291Z|I-OCEAN7-304-XXXX| 26.83 13.972 41.708 34.803 1503.5870 08:04:18.80M 2015-10-12T07:01:53.511Z|I-OCEAN7-304-XXXX| 26.83 13.972 41.709 34.803 1503.5873 08:04:19.02M 2015-10-12T07:01:53.696Z|I-OCEAN7-304-XXXX| 26.83 13.972 41.708 34.803 1503.5870 08:04:19.23M 2015-10-12T07:01:53.917Z|I-OCEAN7-304-XXXX| 26.83 13.972 41.708 34.803 1503.5868 08:04:19.41M 2015-10-12T07:01:54.106Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.708 34.803 1503.5874 08:04:19.61M 2015-10-12T07:01:54.306Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.708 34.803 1503.5873 08:04:19.81M 2015-10-12T07:01:54.511Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.708 34.803 1503.5873 08:04:20.03M 2015-10-12T07:01:54.716Z|I-OCEAN7-304-XXXX| 26.83 13.972 41.708 34.803 1503.5872 08:04:20.23M 2015-10-12T07:01:54.916Z|I-OCEAN7-304-XXXX| 26.82 13.972 41.708 34.803 1503.5874 08:04:20.43M 2015-10-12T07:01:55.121Z|I-OCEAN7-304-XXXX| 26.85 13.972 41.708 34.803 1503.5876 08:04:20.63M 2015-10-12T07:01:55.357Z|I-OCEAN7-304-XXXX| 26.85 13.972 41.709 34.804 1503.5876 08:04:20.83M 2015-10-12T07:01:55.526Z|I-OCEAN7-304-XXXX| 26.85 13.972 41.709 34.804 1503.5872 08:04:21.05M 2015-10-12T07:01:55.731Z|I-OCEAN7-304-XXXX| 26.87 13.972 41.709 34.804 1503.5874 08:04:21.25M 2015-10-12T07:01:55.957Z|I-OCEAN7-304-XXXX| 26.83 13.972 41.709 34.804 1503.5869 08:04:21.45M 2015-10-12T07:01:56.136Z|I-OCEAN7-304-XXXX| 26.83 13.972 41.708 34.803 1503.5874 08:04:21.64M 2015-10-12T07:01:56.336Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.708 34.803 1503.5878 08:04:21.84M 2015-10-12T07:01:56.541Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.708 34.803 1503.5876 08:04:22.06M 2015-10-12T07:01:56.746Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.709 34.803 1503.5883 08:04:22.26M 2015-10-12T07:01:56.946Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.708 34.803 1503.5884 08:04:22.46M 2015-10-12T07:01:57.151Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.708 34.803 1503.5887 08:04:22.66M 2015-10-12T07:01:57.356Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.709 34.803 1503.5897 08:04:22.86M 2015-10-12T07:01:57.556Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.708 34.802 1503.5897 08:04:23.08M 2015-10-12T07:01:57.761Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.708 34.802 1503.5898 08:04:23.27M 2015-10-12T07:01:57.981Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.708 34.802 1503.5896 08:04:23.47M 2015-10-12T07:01:58.166Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.708 34.803 1503.5892 08:04:23.69M 2015-10-12T07:01:58.366Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.709 34.802 1503.5914 08:04:23.87M 2015-10-12T07:01:58.571Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.709 34.802 1503.5922 08:04:24.09M 2015-10-12T07:01:58.776Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.709 34.802 1503.5931 08:04:24.29M 2015-10-12T07:01:58.976Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.709 34.802 1503.5935 08:04:24.49M 2015-10-12T07:01:59.181Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.710 34.803 1503.5933 08:04:24.69M 2015-10-12T07:01:59.386Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.710 34.803 1503.5935 08:04:24.89M 2015-10-12T07:01:59.586Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.711 34.804 1503.5952 08:04:25.11M 2015-10-12T07:01:59.791Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.711 34.804 1503.5952 08:04:25.31M 2015-10-12T07:01:59.991Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.711 34.804 1503.5952 08:04:25.50M